6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,685 | 3,740 | 3,645 | 3,715 | +100 | +2.8 | 145,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,540 | -3.5 | 4,664 | 115,000 | 10,300 | 13,100 | 1.27 |
| 12/30 | 4,705 | +1.2 | 4,689 | 127,400 | 10,800 | 12,500 | 1.16 |
| 12/24 | 4,650 | +0.3 | 4,576 | 105,900 | 10,000 | 12,700 | 1.27 |
| 12/17 | 4,635 | +3.0 | 4,589 | 171,500 | 11,600 | 10,000 | 0.86 |
| 12/10 | 4,500 | +3.1 | 4,496 | 148,400 | 10,900 | 11,000 | 1.01 |
| 12/3 | 4,365 | -3.1 | 4,371 | 280,100 | 8,800 | 12,300 | 1.40 |
| 11/26 | 4,505 | -4.5 | 4,574 | 122,300 | 12,200 | 10,200 | 0.84 |
| 11/19 | 4,715 | +3.9 | 4,606 | 256,600 | 10,300 | 8,100 | 0.79 |
| 11/12 | 4,540 | -5.2 | 4,562 | 439,200 | 11,300 | 10,300 | 0.91 |
| 11/5 | 4,790 | +7.2 | 4,651 | 175,800 | 11,500 | 6,400 | 0.56 |
| 10/29 | 4,470 | -3.4 | 4,470 | 217,600 | 11,900 | 12,600 | 1.06 |
| 10/22 | 4,625 | -1.5 | 4,690 | 99,300 | 8,600 | 9,600 | 1.12 |
| 10/15 | 4,695 | +2.3 | 4,654 | 161,000 | 9,300 | 8,300 | 0.89 |
| 10/8 | 4,590 | -1.7 | 4,613 | 249,300 | 8,500 | 7,600 | 0.89 |
| 10/1 | 4,670 | -2.9 | 4,773 | 258,400 | 8,300 | 7,600 | 0.92 |
| 9/24 | 4,810 | -0.6 | 4,730 | 176,500 | 11,000 | 5,400 | 0.49 |
| 9/17 | 4,840 | -0.9 | 4,864 | 188,500 | 12,800 | 5,500 | 0.43 |
| 9/10 | 4,885 | +0.9 | 4,850 | 281,600 | 11,500 | 5,900 | 0.51 |
| 9/3 | 4,840 | +3.9 | 4,741 | 463,900 | 7,000 | 6,600 | 0.94 |
| 8/27 | 4,660 | +5.9 | 4,612 | 341,200 | 5,400 | 8,500 | 1.57 |
| 8/20 | 4,400 | -4.5 | 4,461 | 199,700 | 4,100 | 11,700 | 2.85 |
| 8/13 | 4,605 | -1.4 | 4,735 | 359,200 | 8,200 | 12,000 | 1.46 |
| 8/6 | 4,670 | +6.1 | 4,622 | 207,400 | 5,500 | 8,700 | 1.58 |
| 7/30 | 4,400 | -3.6 | 4,489 | 224,400 | 5,400 | 15,100 | 2.80 |
| 7/21 | 4,565 | +0.3 | 4,502 | 179,800 | 6,700 | 14,600 | 2.18 |
| 7/16 | 4,550 | -0.2 | 4,652 | 232,600 | 8,400 | 15,600 | 1.86 |
| 7/9 | 4,560 | -2.5 | 4,701 | 349,100 | 8,400 | 18,900 | 2.25 |
| 7/2 | 4,675 | +3.2 | 4,587 | 313,000 | 12,600 | 18,400 | 1.46 |
| 6/25 | 4,530 | -5.2 | 4,646 | 213,800 | 12,500 | 17,400 | 1.39 |
| 6/18 | 4,780 | +6.8 | 4,684 | 317,000 | 13,100 | 12,400 | 0.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
