6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,685 | 3,740 | 3,645 | 3,715 | +100 | +2.8 | 291,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,475 | -0.4 | 4,496 | 191,400 | 12,100 | 18,000 | 1.49 |
| 6/4 | 4,495 | +4.3 | 4,365 | 285,800 | 7,300 | 18,900 | 2.59 |
| 5/28 | 4,310 | +0.4 | 4,305 | 251,200 | 6,000 | 21,700 | 3.62 |
| 5/21 | 4,295 | -0.7 | 4,326 | 224,700 | 6,300 | 22,800 | 3.62 |
| 5/14 | 4,325 | -1.8 | 4,402 | 358,200 | 6,700 | 22,200 | 3.31 |
| 5/7 | 4,405 | +1.0 | 4,339 | 159,800 | ー | ー | ー |
| 4/30 | 4,360 | +0.7 | 4,367 | 170,300 | 7,300 | 23,800 | 3.26 |
| 4/23 | 4,330 | -2.6 | 4,332 | 439,500 | 10,700 | 24,800 | 2.32 |
| 4/16 | 4,445 | +2.5 | 4,426 | 450,300 | 45,800 | 23,400 | 0.51 |
| 4/9 | 4,335 | +2.0 | 4,507 | 1,358,800 | 56,000 | 28,900 | 0.52 |
| 4/2 | 4,250 | +5.9 | 4,105 | 426,500 | 26,200 | 13,200 | 0.50 |
| 3/26 | 4,015 | -3.8 | 4,103 | 263,400 | 25,400 | 20,700 | 0.81 |
| 3/19 | 4,175 | -1.5 | 4,237 | 292,600 | 24,300 | 16,900 | 0.70 |
| 3/12 | 4,240 | -3.1 | 4,212 | 590,700 | 25,800 | 20,100 | 0.78 |
| 3/5 | 4,375 | +12.2 | 4,174 | 578,700 | 42,000 | 16,200 | 0.39 |
| 2/26 | 3,900 | +2.6 | 3,898 | 319,600 | 24,000 | 16,300 | 0.68 |
| 2/19 | 3,800 | -5.6 | 3,953 | 387,200 | 24,200 | 16,000 | 0.66 |
| 2/12 | 4,025 | -4.7 | 4,123 | 619,700 | 25,100 | 13,100 | 0.52 |
| 2/5 | 4,225 | +8.6 | 4,082 | 469,900 | 37,800 | 15,800 | 0.42 |
| 1/29 | 3,890 | +3.3 | 3,866 | 933,900 | 34,600 | 18,700 | 0.54 |
| 1/22 | 3,765 | -2.1 | 3,773 | 514,900 | 35,100 | 19,200 | 0.55 |
| 1/15 | 3,845 | +0.7 | 3,827 | 327,300 | 34,000 | 18,100 | 0.53 |
| 1/8 | 3,820 | +2.6 | 3,712 | 545,600 | 35,200 | 18,600 | 0.53 |
| 12/30 | 3,725 | +0.3 | 3,753 | 356,100 | 35,000 | 18,500 | 0.53 |
| 12/25 | 3,715 | +0.4 | 3,681 | 393,100 | 35,000 | 18,200 | 0.52 |
| 12/18 | 3,700 | -4.3 | 3,800 | 448,700 | 35,800 | 15,100 | 0.42 |
| 12/11 | 3,865 | -0.9 | 3,889 | 413,300 | 36,700 | 16,100 | 0.44 |
| 12/4 | 3,900 | +0.7 | 3,815 | 955,700 | 38,300 | 14,600 | 0.38 |
| 11/27 | 3,875 | -3.4 | 3,938 | 586,500 | 52,800 | 11,700 | 0.22 |
| 11/20 | 4,010 | -5.1 | 4,136 | 592,600 | 71,600 | 9,100 | 0.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
