6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,685 | 3,740 | 3,645 | 3,715 | +100 | +2.8 | 291,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,225 | +0.4 | 4,270 | 1,181,500 | 65,300 | 8,300 | 0.13 |
| 11/6 | 4,210 | +1.0 | 4,176 | 706,500 | 63,400 | 7,500 | 0.12 |
| 10/30 | 4,170 | -2.0 | 4,246 | 494,300 | 64,700 | 6,400 | 0.10 |
| 10/23 | 4,255 | -0.9 | 4,272 | 439,300 | 67,800 | 6,500 | 0.10 |
| 10/16 | 4,295 | -2.7 | 4,363 | 447,000 | 69,700 | 7,500 | 0.11 |
| 10/9 | 4,415 | +1.3 | 4,455 | 622,200 | 68,500 | 7,500 | 0.11 |
| 10/2 | 4,360 | -1.0 | 4,384 | 675,700 | 67,200 | 11,300 | 0.17 |
| 9/25 | 4,405 | -3.9 | 4,468 | 412,800 | 69,300 | 6,600 | 0.10 |
| 9/18 | 4,585 | -2.9 | 4,654 | 517,900 | 71,400 | 6,700 | 0.09 |
| 9/11 | 4,720 | +4.3 | 4,602 | 505,400 | 69,500 | 8,400 | 0.12 |
| 9/4 | 4,525 | +3.3 | 4,498 | 488,800 | 69,700 | 12,100 | 0.17 |
| 8/28 | 4,380 | +0.6 | 4,414 | 497,200 | 68,100 | 8,300 | 0.12 |
| 8/21 | 4,355 | -0.6 | 4,407 | 503,200 | 67,600 | 8,100 | 0.12 |
| 8/14 | 4,380 | +3.6 | 4,315 | 1,015,800 | 74,500 | 8,100 | 0.11 |
| 8/7 | 4,230 | +4.6 | 4,195 | 620,500 | 72,600 | 8,900 | 0.12 |
| 7/31 | 4,045 | -9.4 | 4,296 | 637,600 | 71,500 | 8,300 | 0.12 |
| 7/22 | 4,465 | +2.4 | 4,420 | 292,700 | 74,900 | 13,200 | 0.18 |
| 7/17 | 4,360 | +3.7 | 4,306 | 458,900 | 75,000 | 9,400 | 0.13 |
| 7/10 | 4,205 | -1.6 | 4,245 | 572,500 | 75,500 | 10,900 | 0.14 |
| 7/3 | 4,275 | +3.8 | 4,143 | 989,600 | 73,700 | 16,600 | 0.23 |
| 6/26 | 4,120 | +2.5 | 4,225 | 1,345,700 | 73,500 | 14,000 | 0.19 |
| 6/19 | 4,020 | +3.3 | 3,974 | 1,136,400 | 64,700 | 14,200 | 0.22 |
| 6/12 | 3,890 | +2.1 | 3,922 | 829,100 | 57,900 | 16,000 | 0.28 |
| 6/5 | 3,810 | +1.7 | 3,835 | 1,171,100 | 57,900 | 20,200 | 0.35 |
| 5/29 | 3,745 | -1.3 | 3,806 | 1,391,800 | 53,200 | 28,000 | 0.53 |
| 5/22 | 3,795 | +12.8 | 3,562 | 730,600 | 51,000 | 24,400 | 0.48 |
| 5/15 | 3,365 | -4.4 | 3,452 | 332,300 | 67,500 | 21,100 | 0.31 |
| 5/8 | 3,520 | +0.7 | 3,495 | 103,600 | ー | ー | ー |
| 5/1 | 3,495 | +3.6 | 3,455 | 367,600 | 61,400 | 15,300 | 0.25 |
| 4/24 | 3,375 | -6.5 | 3,461 | 336,400 | 64,400 | 16,100 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
