6588東証P貸借
業種 電気機器
東芝テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/10/09) | 2,488 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,685 | 3,740 | 3,645 | 3,715 | +100 | +2.8 | 291,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,610 | +3.7 | 3,497 | 470,900 | 64,600 | 14,700 | 0.23 |
| 4/10 | 3,480 | +12.8 | 3,357 | 433,100 | 61,400 | 13,200 | 0.21 |
| 4/3 | 3,085 | -13.8 | 3,270 | 647,400 | 61,000 | 13,600 | 0.22 |
| 3/27 | 3,580 | +14.9 | 3,303 | 937,600 | 50,500 | 13,300 | 0.26 |
| 3/19 | 3,115 | -8.0 | 3,282 | 1,069,500 | 52,700 | 15,600 | 0.30 |
| 3/13 | 3,385 | -16.7 | 3,589 | 996,300 | 63,900 | 15,700 | 0.25 |
| 3/6 | 4,065 | +2.1 | 4,108 | 917,900 | 84,200 | 17,800 | 0.21 |
| 2/28 | 3,980 | -3.9 | 3,980 | 730,200 | 65,100 | 19,600 | 0.30 |
| 2/21 | 4,140 | -5.9 | 4,212 | 546,900 | 66,200 | 25,000 | 0.38 |
| 2/14 | 4,400 | +0.1 | 4,373 | 515,300 | 60,000 | 27,900 | 0.47 |
| 2/7 | 4,395 | +1.6 | 4,403 | 1,091,600 | 63,300 | 30,700 | 0.48 |
| 1/31 | 4,325 | -4.8 | 4,399 | 591,100 | 57,500 | 28,100 | 0.49 |
| 1/24 | 4,545 | -1.5 | 4,533 | 550,900 | 67,800 | 27,500 | 0.41 |
| 1/17 | 4,615 | +1.1 | 4,543 | 440,600 | 70,400 | 31,200 | 0.44 |
| 1/10 | 4,565 | +1.0 | 4,549 | 743,500 | 66,200 | 31,500 | 0.48 |
| 12/30 | 4,520 | -1.7 | 4,538 | 76,900 | ー | ー | ー |
| 12/27 | 4,600 | -0.2 | 4,546 | 430,600 | 66,100 | 37,500 | 0.57 |
| 12/20 | 4,610 | +1.8 | 4,578 | 603,700 | 70,700 | 55,000 | 0.78 |
| 12/13 | 4,530 | -3.2 | 4,624 | 978,100 | 73,200 | 48,900 | 0.67 |
| 12/6 | 4,680 | +5.4 | 4,543 | 830,600 | 87,400 | 63,100 | 0.72 |
| 11/29 | 4,440 | +5.1 | 4,368 | 841,900 | 68,000 | 38,800 | 0.57 |
| 11/22 | 4,225 | +2.4 | 4,171 | 1,000,400 | 63,900 | 31,100 | 0.49 |
| 11/15 | 4,125 | -0.4 | 4,166 | 1,471,700 | 82,500 | 34,700 | 0.42 |
| 11/8 | 4,140 | +5.5 | 4,052 | 788,700 | 82,800 | 22,900 | 0.28 |
| 11/1 | 3,925 | +2.0 | 3,875 | 651,500 | 82,100 | 25,000 | 0.30 |
| 10/25 | 3,850 | +5.3 | 3,787 | 469,700 | 81,500 | 22,200 | 0.27 |
| 10/18 | 3,655 | +3.5 | 3,604 | 495,300 | 66,100 | 22,100 | 0.33 |
| 10/11 | 3,530 | +4.0 | 3,489 | 725,600 | 54,900 | 24,000 | 0.44 |
| 10/4 | 3,395 | +5.8 | 3,321 | 850,700 | 99,400 | 26,500 | 0.27 |
| 9/27 | 3,210 | -0.2 | 3,205 | 353,600 | 97,400 | 29,500 | 0.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
