6590東証P貸借
業種 電気機器
芝浦メカトロニクス 株価時系列データ
PTS
9,135
円
取引時間外
(23:57)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
11,520 (24/11/07) | 5,560 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
11,520 (24/11/07) | 5,560 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 9,130 | 9,750 | 8,660 | 9,160 | +60 | +0.7 | 3,004,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/21 | 9,160 | +0.7 | 9,220 | 2,633,400 | ー | ー | ー |
2/14 | 9,100 | -1.1 | 9,218 | 2,914,700 | 78,900 | 329,000 | 4.17 |
2/7 | 9,200 | +11.9 | 8,769 | 6,145,000 | 88,800 | 306,300 | 3.45 |
1/31 | 8,220 | -10.5 | 8,284 | 3,561,800 | 56,700 | 411,300 | 7.25 |
1/24 | 9,180 | +4.8 | 9,580 | 4,714,200 | 128,600 | 252,800 | 1.97 |
1/17 | 8,760 | +2.3 | 8,216 | 3,136,400 | 95,400 | 302,100 | 3.17 |
1/10 | 8,560 | +7.0 | 8,538 | 2,530,900 | 63,300 | 336,200 | 5.31 |
12/30 | 8,000 | -1.7 | 8,052 | 297,900 | ー | ー | ー |
12/27 | 8,140 | +5.6 | 8,043 | 1,581,500 | 57,800 | 361,300 | 6.25 |
12/20 | 7,710 | -2.2 | 7,882 | 1,570,800 | 59,600 | 409,300 | 6.87 |
12/13 | 7,880 | -5.9 | 7,984 | 2,427,700 | 69,700 | 386,300 | 5.54 |
12/6 | 8,370 | +13.7 | 8,423 | 4,325,000 | 74,200 | 334,800 | 4.51 |
11/29 | 7,360 | -11.4 | 7,647 | 2,797,700 | 60,000 | 407,100 | 6.79 |
11/22 | 8,310 | -0.2 | 8,261 | 3,440,800 | 52,600 | 340,100 | 6.47 |
11/15 | 8,330 | -22.6 | 9,246 | 3,557,300 | 74,400 | 240,900 | 3.24 |
11/8 | 10,760 | +4.4 | 10,886 | 3,949,800 | 148,600 | 142,300 | 0.96 |
11/1 | 10,310 | +2.6 | 10,753 | 2,775,600 | 130,700 | 155,000 | 1.19 |
10/25 | 10,050 | -2.5 | 10,196 | 2,188,300 | 134,300 | 139,300 | 1.04 |
10/18 | 10,310 | +8.5 | 9,892 | 2,496,700 | 162,100 | 112,800 | 0.70 |
10/11 | 9,500 | +12.4 | 9,493 | 4,087,700 | 124,900 | 132,700 | 1.06 |
10/4 | 8,450 | +2.2 | 8,385 | 2,233,300 | 66,200 | 171,000 | 2.58 |
9/27 | 8,270 | +2.6 | 8,273 | 1,504,400 | 60,900 | 203,900 | 3.35 |
9/20 | 8,060 | +4.0 | 7,715 | 1,289,500 | 59,500 | 199,300 | 3.35 |
9/13 | 7,750 | +3.2 | 7,463 | 1,609,100 | 48,900 | 214,000 | 4.38 |
9/6 | 7,510 | -12.5 | 7,918 | 1,639,500 | 48,600 | 242,400 | 4.99 |
8/30 | 8,580 | +3.1 | 8,224 | 1,804,400 | 92,200 | 182,400 | 1.98 |
8/23 | 8,320 | +1.5 | 8,236 | 2,179,400 | 65,500 | 198,200 | 3.03 |
8/16 | 8,200 | +11.9 | 7,708 | 2,178,400 | 65,700 | 186,200 | 2.83 |
8/9 | 7,330 | +4.7 | 6,740 | 3,781,600 | 49,200 | 208,900 | 4.25 |
8/2 | 7,000 | -10.7 | 7,646 | 1,745,500 | 44,400 | 227,500 | 5.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて