！決算発表予定日 2024/05/09
6590東証P貸借
業種 電気機器
芝浦メカトロニクス 株価時系列データ
PTS
5,889
円
(23:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,356 (23/08/30) | 4,293 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,890 (24/02/15) | 5,650 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,170 | 6,240 | 5,870 | 5,870 | -270 | -4.4 | 1,205,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,140 | +1.7 | 5,988 | 1,943,600 | 24,800 | 906,000 | 36.53 |
| 4/19 | 6,040 | -1.6 | 6,193 | 3,483,600 | 22,600 | 964,200 | 42.66 |
| 4/12 | 6,140 | +0.2 | 6,137 | 1,428,700 | 19,700 | 961,200 | 48.79 |
| 4/5 | 6,130 | -4.4 | 6,313 | 2,471,500 | 21,200 | 949,700 | 44.80 |
| 3/29 | 6,410 | -1.7 | 6,505 | 1,425,900 | 25,400 | 953,900 | 37.56 |
| 3/22 | 6,520 | +5.2 | 6,479 | 1,850,200 | 27,100 | 978,100 | 36.09 |
| 3/15 | 6,200 | -4.6 | 6,182 | 2,749,300 | 26,400 | 1,056,700 | 40.03 |
| 3/8 | 6,500 | -1.7 | 6,718 | 3,246,200 | 28,000 | 1,031,500 | 36.84 |
| 3/1 | 6,610 | +1.1 | 6,630 | 3,618,600 | 32,100 | 1,112,000 | 34.64 |
| 2/22 | 6,540 | -9.2 | 6,638 | 4,474,300 | 29,800 | 1,106,200 | 37.12 |
| 2/16 | 7,200 | +1.3 | 7,426 | 5,140,800 | 52,800 | 733,700 | 13.90 |
| 2/9 | 7,110 | -3.9 | 7,423 | 6,433,100 | 44,100 | 962,800 | 21.83 |
| 2/2 | 7,400 | +3.6 | 7,140 | 3,832,400 | 55,000 | 1,025,600 | 18.65 |
| 1/26 | 7,140 | +7.4 | 7,174 | 8,169,100 | 56,700 | 1,048,600 | 18.49 |
| 1/19 | 6,650 | +10.1 | 6,246 | 3,530,900 | 51,000 | 813,000 | 15.94 |
| 1/12 | 6,040 | -0.3 | 6,235 | 1,634,300 | 32,600 | 885,300 | 27.16 |
| 1/5 | 6,060 | +2.0 | 5,992 | 960,200 | ー | ー | ー |
| 12/29 | 5,940 | -4.2 | 6,024 | 2,345,400 | 27,800 | 849,700 | 30.56 |
| 12/22 | 6,200 | -2.2 | 6,521 | 3,532,100 | 52,500 | 883,800 | 16.83 |
| 12/15 | 6,340 | +7.8 | 5,976 | 3,295,100 | 48,700 | 889,200 | 18.26 |
| 12/8 | 5,880 | -8.6 | 5,978 | 3,568,700 | 39,600 | 888,100 | 22.43 |
| 12/1 | 6,430 | -9.8 | 6,735 | 3,075,000 | 74,000 | 775,600 | 10.48 |
| 11/24 | 7,130 | -6.1 | 7,364 | 2,284,300 | 58,000 | 676,700 | 11.67 |
| 11/17 | 7,590 | -1.9 | 7,635 | 3,932,500 | 81,300 | 562,900 | 6.92 |
| 11/10 | 7,740 | +15.2 | 7,387 | 3,632,000 | 98,900 | 488,500 | 4.94 |
| 11/2 | 6,720 | +1.7 | 6,468 | 1,117,100 | 96,500 | 482,700 | 5.00 |
| 10/27 | 6,610 | -5.7 | 6,773 | 1,293,800 | 103,000 | 499,500 | 4.85 |
| 10/20 | 7,010 | -4.1 | 7,222 | 1,693,200 | 115,900 | 502,000 | 4.33 |
| 10/13 | 7,310 | +8.0 | 7,353 | 1,363,400 | 120,400 | 506,400 | 4.21 |
| 10/6 | 6,770 | -4.0 | 6,941 | 1,767,800 | 122,100 | 599,900 | 4.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて