6620東証P信用
業種 不動産業
宮越ホールディングス 株価時系列データ
PTS
1,827.1
円
(12:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (24/06/14) | 824 (23/06/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,921 (24/06/14) | 980 (24/05/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,839 | 1,864 | 1,810 | 1,818 | -31 | -1.7 | 24,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,829 | 1,850 | 1,776 | 1,849 | -7 | -0.4 | 56,900 |
| 6/21 | 1,830 | 1,867 | 1,821 | 1,856 | +28 | +1.5 | 64,300 |
| 6/20 | 1,780 | 1,828 | 1,761 | 1,828 | +34 | +1.9 | 41,200 |
| 6/19 | 1,814 | 1,828 | 1,793 | 1,794 | -1 | -0.1 | 20,500 |
| 6/18 | 1,860 | 1,870 | 1,766 | 1,795 | -25 | -1.4 | 85,300 |
| 6/17 | 1,894 | 1,920 | 1,812 | 1,820 | -100 | -5.2 | 73,100 |
| 6/14 | 1,820 | 1,921 | 1,813 | 1,920 | +101 | +5.6 | 106,100 |
| 6/13 | 1,800 | 1,875 | 1,750 | 1,819 | -5 | -0.3 | 134,100 |
| 6/12 | 1,747 | 1,840 | 1,745 | 1,824 | +77 | +4.4 | 90,100 |
| 6/11 | 1,758 | 1,772 | 1,710 | 1,747 | -2 | -0.1 | 58,500 |
| 6/10 | 1,669 | 1,750 | 1,660 | 1,749 | +72 | +4.3 | 71,400 |
| 6/7 | 1,576 | 1,678 | 1,576 | 1,677 | +115 | +7.4 | 75,600 |
| 6/6 | 1,603 | 1,603 | 1,562 | 1,562 | -23 | -1.5 | 23,100 |
| 6/5 | 1,608 | 1,635 | 1,580 | 1,585 | -30 | -1.9 | 24,800 |
| 6/4 | 1,570 | 1,635 | 1,569 | 1,615 | +45 | +2.9 | 71,300 |
| 6/3 | 1,591 | 1,591 | 1,551 | 1,570 | -16 | -1.0 | 40,900 |
| 5/31 | 1,551 | 1,595 | 1,545 | 1,586 | +41 | +2.7 | 31,600 |
| 5/30 | 1,542 | 1,568 | 1,520 | 1,545 | -13 | -0.8 | 50,200 |
| 5/29 | 1,630 | 1,645 | 1,539 | 1,558 | -81 | -4.9 | 96,100 |
| 5/28 | 1,614 | 1,645 | 1,578 | 1,639 | +34 | +2.1 | 62,700 |
| 5/27 | 1,586 | 1,617 | 1,551 | 1,605 | +19 | +1.2 | 58,900 |
| 5/24 | 1,515 | 1,620 | 1,509 | 1,586 | +54 | +3.5 | 80,400 |
| 5/23 | 1,513 | 1,540 | 1,480 | 1,532 | +32 | +2.1 | 44,300 |
| 5/22 | 1,514 | 1,535 | 1,467 | 1,500 | -54 | -3.5 | 75,200 |
| 5/21 | 1,574 | 1,596 | 1,535 | 1,554 | -8 | -0.5 | 50,100 |
| 5/20 | 1,544 | 1,569 | 1,504 | 1,562 | -22 | -1.4 | 141,600 |
| 5/17 | 1,439 | 1,611 | 1,432 | 1,584 | +148 | +10.3 | 185,100 |
| 5/16 | 1,401 | 1,458 | 1,368 | 1,436 | +39 | +2.8 | 74,700 |
| 5/15 | 1,480 | 1,498 | 1,388 | 1,397 | -63 | -4.3 | 119,700 |
| 5/14 | 1,396 | 1,512 | 1,376 | 1,460 | +85 | +6.2 | 387,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて