6620東証P貸借
業種 不動産業
宮越ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,925 | 1,958 | 1,871 | 1,874 | -55 | -2.9 | 55,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,878 | 1,930 | 1,811 | 1,929 | +59 | +3.2 | 73,000 |
| 11/20 | 1,836 | 1,870 | 1,830 | 1,870 | +21 | +1.1 | 31,000 |
| 11/19 | 1,784 | 1,860 | 1,766 | 1,849 | +65 | +3.6 | 55,000 |
| 11/18 | 1,877 | 1,883 | 1,770 | 1,784 | -126 | -6.6 | 86,000 |
| 11/15 | 1,880 | 1,930 | 1,876 | 1,910 | +37 | +2.0 | 67,900 |
| 11/14 | 1,780 | 1,893 | 1,780 | 1,873 | +68 | +3.8 | 57,200 |
| 11/13 | 1,884 | 1,887 | 1,796 | 1,805 | -77 | -4.1 | 49,400 |
| 11/12 | 1,841 | 1,916 | 1,841 | 1,882 | +49 | +2.7 | 64,300 |
| 11/11 | 1,830 | 1,850 | 1,776 | 1,833 | -2 | -0.1 | 36,300 |
| 11/8 | 1,884 | 1,918 | 1,835 | 1,835 | -24 | -1.3 | 87,000 |
| 11/7 | 1,863 | 1,885 | 1,850 | 1,859 | +14 | +0.8 | 53,100 |
| 11/6 | 1,825 | 1,869 | 1,807 | 1,845 | +20 | +1.1 | 76,600 |
| 11/5 | 1,782 | 1,830 | 1,762 | 1,825 | +46 | +2.6 | 50,900 |
| 11/1 | 1,781 | 1,814 | 1,772 | 1,779 | -38 | -2.1 | 53,400 |
| 10/31 | 1,790 | 1,832 | 1,779 | 1,817 | +14 | +0.8 | 57,200 |
| 10/30 | 1,805 | 1,846 | 1,777 | 1,803 | -4 | -0.2 | 78,200 |
| 10/29 | 1,724 | 1,821 | 1,720 | 1,807 | +83 | +4.8 | 68,900 |
| 10/28 | 1,750 | 1,790 | 1,701 | 1,724 | -34 | -1.9 | 118,100 |
| 10/25 | 1,748 | 1,834 | 1,725 | 1,758 | +17 | +1.0 | 105,600 |
| 10/24 | 1,761 | 1,766 | 1,718 | 1,741 | -36 | -2.0 | 78,900 |
| 10/23 | 1,750 | 1,800 | 1,750 | 1,777 | +27 | +1.5 | 48,800 |
| 10/22 | 1,813 | 1,830 | 1,743 | 1,750 | -62 | -3.4 | 91,300 |
| 10/21 | 1,793 | 1,839 | 1,792 | 1,812 | +4 | +0.2 | 53,600 |
| 10/18 | 1,790 | 1,861 | 1,790 | 1,808 | +18 | +1.0 | 84,900 |
| 10/17 | 1,783 | 1,812 | 1,767 | 1,790 | +1 | +0.1 | 54,000 |
| 10/16 | 1,781 | 1,814 | 1,774 | 1,789 | -28 | -1.5 | 65,000 |
| 10/15 | 1,824 | 1,841 | 1,774 | 1,817 | +33 | +1.9 | 74,500 |
| 10/11 | 1,790 | 1,810 | 1,751 | 1,784 | -14 | -0.8 | 104,700 |
| 10/10 | 1,885 | 1,885 | 1,796 | 1,798 | -95 | -5.0 | 137,700 |
| 10/9 | 1,923 | 1,930 | 1,871 | 1,893 | +10 | +0.5 | 57,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
