！決算発表予定日 2024/05/10
6620東証P信用
業種 不動産業
宮越ホールディングス 株価時系列データ
PTS
1,123.1
円
(09:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,409 (23/12/18) | 722 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,385 (24/03/29) | 990 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,131 | 1,134 | 1,123 | 1,134 | -1 | -0.1 | 9,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,157 | 1,167 | 1,129 | 1,135 | -17 | -1.5 | 29,300 |
| 4/23 | 1,152 | 1,158 | 1,132 | 1,152 | +10 | +0.9 | 22,600 |
| 4/22 | 1,131 | 1,142 | 1,109 | 1,142 | +32 | +2.9 | 34,400 |
| 4/19 | 1,144 | 1,144 | 1,076 | 1,110 | -42 | -3.7 | 65,400 |
| 4/18 | 1,130 | 1,153 | 1,130 | 1,152 | +15 | +1.3 | 20,300 |
| 4/17 | 1,155 | 1,155 | 1,129 | 1,137 | -3 | -0.3 | 29,400 |
| 4/16 | 1,155 | 1,158 | 1,127 | 1,140 | -33 | -2.8 | 38,900 |
| 4/15 | 1,160 | 1,192 | 1,159 | 1,173 | -7 | -0.6 | 16,000 |
| 4/12 | 1,187 | 1,220 | 1,180 | 1,180 | +7 | +0.6 | 15,900 |
| 4/11 | 1,188 | 1,188 | 1,161 | 1,173 | -27 | -2.3 | 20,600 |
| 4/10 | 1,206 | 1,229 | 1,200 | 1,200 | -9 | -0.7 | 13,100 |
| 4/9 | 1,180 | 1,210 | 1,162 | 1,209 | +15 | +1.3 | 29,500 |
| 4/8 | 1,192 | 1,209 | 1,175 | 1,194 | +31 | +2.7 | 41,900 |
| 4/5 | 1,185 | 1,187 | 1,154 | 1,163 | -46 | -3.8 | 47,400 |
| 4/4 | 1,208 | 1,225 | 1,193 | 1,209 | -2 | -0.2 | 37,600 |
| 4/3 | 1,225 | 1,225 | 1,181 | 1,211 | +1 | +0.1 | 47,900 |
| 4/2 | 1,331 | 1,352 | 1,192 | 1,210 | -112 | -8.5 | 136,300 |
| 4/1 | 1,374 | 1,380 | 1,305 | 1,322 | -52 | -3.8 | 45,300 |
| 3/29 | 1,360 | 1,385 | 1,351 | 1,374 | +13 | +1.0 | 12,900 |
| 3/28 | 1,357 | 1,383 | 1,356 | 1,361 | -11 | -0.8 | 22,300 |
| 3/27 | 1,345 | 1,378 | 1,345 | 1,372 | +27 | +2.0 | 38,000 |
| 3/26 | 1,319 | 1,360 | 1,318 | 1,345 | +21 | +1.6 | 19,400 |
| 3/25 | 1,325 | 1,353 | 1,316 | 1,324 | -20 | -1.5 | 37,400 |
| 3/22 | 1,339 | 1,352 | 1,331 | 1,344 | +5 | +0.4 | 15,400 |
| 3/21 | 1,360 | 1,377 | 1,324 | 1,339 | -19 | -1.4 | 53,400 |
| 3/19 | 1,351 | 1,358 | 1,309 | 1,358 | +5 | +0.4 | 36,500 |
| 3/18 | 1,294 | 1,353 | 1,263 | 1,353 | +72 | +5.6 | 34,600 |
| 3/15 | 1,298 | 1,305 | 1,280 | 1,281 | -7 | -0.5 | 19,000 |
| 3/14 | 1,298 | 1,308 | 1,284 | 1,288 | -10 | -0.8 | 18,200 |
| 3/13 | 1,313 | 1,325 | 1,291 | 1,298 | -13 | -1.0 | 17,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて