！決算発表予定日 2024/05/10
6620東証P信用
業種 不動産業
宮越ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,409 (23/12/18) | 722 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,385 (24/03/29) | 990 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,131 | 1,167 | 1,109 | 1,150 | +40 | +3.6 | 161,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,131 | 1,167 | 1,109 | 1,150 | +40 | +3.6 | 139,400 |
| 4/19 | 1,160 | 1,192 | 1,076 | 1,110 | -70 | -5.9 | 170,000 |
| 4/12 | 1,192 | 1,229 | 1,161 | 1,180 | +17 | +1.5 | 121,000 |
| 4/5 | 1,374 | 1,380 | 1,154 | 1,163 | -211 | -15.4 | 314,500 |
| 3/29 | 1,325 | 1,385 | 1,316 | 1,374 | +30 | +2.2 | 130,000 |
| 3/22 | 1,294 | 1,377 | 1,263 | 1,344 | +63 | +4.9 | 139,900 |
| 3/15 | 1,236 | 1,325 | 1,236 | 1,281 | +15 | +1.2 | 113,100 |
| 3/8 | 1,290 | 1,328 | 1,216 | 1,266 | -32 | -2.5 | 256,900 |
| 3/1 | 1,208 | 1,306 | 1,180 | 1,298 | +76 | +6.2 | 277,000 |
| 2/22 | 1,076 | 1,229 | 1,069 | 1,222 | +146 | +13.6 | 323,900 |
| 2/16 | 1,058 | 1,076 | 990 | 1,076 | +18 | +1.7 | 278,800 |
| 2/9 | 1,132 | 1,143 | 1,044 | 1,058 | -74 | -6.5 | 215,400 |
| 2/2 | 1,137 | 1,175 | 1,121 | 1,132 | -11 | -1.0 | 168,600 |
| 1/26 | 1,151 | 1,213 | 1,139 | 1,143 | +10 | +0.9 | 356,800 |
| 1/19 | 1,072 | 1,155 | 1,027 | 1,133 | +50 | +4.6 | 518,200 |
| 1/12 | 1,105 | 1,115 | 1,042 | 1,083 | -24 | -2.2 | 273,700 |
| 1/5 | 1,062 | 1,149 | 1,050 | 1,107 | +26 | +2.4 | 143,400 |
| 12/29 | 1,051 | 1,107 | 1,051 | 1,081 | +18 | +1.7 | 213,900 |
| 12/22 | 1,390 | 1,409 | 1,050 | 1,063 | -327 | -23.5 | 790,500 |
| 12/15 | 1,025 | 1,400 | 1,025 | 1,390 | +354 | +34.2 | 935,000 |
| 12/8 | 1,246 | 1,257 | 1,033 | 1,036 | -210 | -16.9 | 427,000 |
| 12/1 | 1,268 | 1,270 | 1,213 | 1,246 | -19 | -1.5 | 202,300 |
| 11/24 | 1,169 | 1,295 | 1,163 | 1,265 | +94 | +8.0 | 195,300 |
| 11/17 | 1,123 | 1,187 | 1,116 | 1,171 | +53 | +4.7 | 175,100 |
| 11/10 | 1,187 | 1,213 | 1,110 | 1,118 | -52 | -4.4 | 257,900 |
| 11/2 | 1,154 | 1,194 | 1,122 | 1,170 | +7 | +0.6 | 179,700 |
| 10/27 | 1,166 | 1,198 | 1,120 | 1,163 | -3 | -0.3 | 186,300 |
| 10/20 | 1,205 | 1,227 | 1,138 | 1,166 | -59 | -4.8 | 248,400 |
| 10/13 | 1,119 | 1,272 | 1,118 | 1,225 | +121 | +11.0 | 270,600 |
| 10/6 | 1,166 | 1,188 | 1,067 | 1,104 | -62 | -5.3 | 262,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて