6620東証P貸借
業種 不動産業
宮越ホールディングス 株価時系列データ
PTS
1,292.1
円
(13:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,281 | 1,309 | 1,280 | 1,285 | -3 | -0.2 | 44,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,452 | 2,838 | 2,452 | 2,718 | +286 | +11.8 | 971,600 |
| 7/12 | 2,187 | 2,486 | 2,187 | 2,432 | +252 | +11.6 | 499,100 |
| 7/5 | 2,050 | 2,265 | 2,050 | 2,180 | +151 | +7.4 | 503,300 |
| 6/28 | 1,829 | 2,085 | 1,776 | 2,029 | +173 | +9.3 | 415,400 |
| 6/21 | 1,894 | 1,920 | 1,761 | 1,856 | -64 | -3.3 | 284,400 |
| 6/14 | 1,669 | 1,921 | 1,660 | 1,920 | +243 | +14.5 | 460,200 |
| 6/7 | 1,591 | 1,678 | 1,551 | 1,677 | +91 | +5.7 | 235,700 |
| 5/31 | 1,586 | 1,645 | 1,520 | 1,586 | 0 | 0.0 | 299,500 |
| 5/24 | 1,544 | 1,620 | 1,467 | 1,586 | +2 | +0.1 | 391,600 |
| 5/17 | 1,375 | 1,611 | 1,368 | 1,584 | +509 | +47.4 | 810,900 |
| 5/10 | 1,189 | 1,200 | 980 | 1,075 | -87 | -7.5 | 594,300 |
| 5/2 | 1,167 | 1,194 | 1,148 | 1,162 | +12 | +1.0 | 47,600 |
| 4/26 | 1,131 | 1,167 | 1,109 | 1,150 | +40 | +3.6 | 139,400 |
| 4/19 | 1,160 | 1,192 | 1,076 | 1,110 | -70 | -5.9 | 170,000 |
| 4/12 | 1,192 | 1,229 | 1,161 | 1,180 | +17 | +1.5 | 121,000 |
| 4/5 | 1,374 | 1,380 | 1,154 | 1,163 | -211 | -15.4 | 314,500 |
| 3/29 | 1,325 | 1,385 | 1,316 | 1,374 | +30 | +2.2 | 130,000 |
| 3/22 | 1,294 | 1,377 | 1,263 | 1,344 | +63 | +4.9 | 139,900 |
| 3/15 | 1,236 | 1,325 | 1,236 | 1,281 | +15 | +1.2 | 113,100 |
| 3/8 | 1,290 | 1,328 | 1,216 | 1,266 | -32 | -2.5 | 256,900 |
| 3/1 | 1,208 | 1,306 | 1,180 | 1,298 | +76 | +6.2 | 277,000 |
| 2/22 | 1,076 | 1,229 | 1,069 | 1,222 | +146 | +13.6 | 323,900 |
| 2/16 | 1,058 | 1,076 | 990 | 1,076 | +18 | +1.7 | 278,800 |
| 2/9 | 1,132 | 1,143 | 1,044 | 1,058 | -74 | -6.5 | 215,400 |
| 2/2 | 1,137 | 1,175 | 1,121 | 1,132 | -11 | -1.0 | 168,600 |
| 1/26 | 1,151 | 1,213 | 1,139 | 1,143 | +10 | +0.9 | 356,800 |
| 1/19 | 1,072 | 1,155 | 1,027 | 1,133 | +50 | +4.6 | 518,200 |
| 1/12 | 1,105 | 1,115 | 1,042 | 1,083 | -24 | -2.2 | 273,700 |
| 1/5 | 1,062 | 1,149 | 1,050 | 1,107 | +26 | +2.4 | 143,400 |
| 12/29 | 1,051 | 1,107 | 1,051 | 1,081 | +18 | +1.7 | 213,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
