6620東証P貸借
業種 不動産業
宮越ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,950 | 1,950 | 1,847 | 1,888 | -95 | -4.8 | 112,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,551 | 1,595 | 1,545 | 1,586 | +41 | +2.7 | 31,600 |
| 5/30 | 1,542 | 1,568 | 1,520 | 1,545 | -13 | -0.8 | 50,200 |
| 5/29 | 1,630 | 1,645 | 1,539 | 1,558 | -81 | -4.9 | 96,100 |
| 5/28 | 1,614 | 1,645 | 1,578 | 1,639 | +34 | +2.1 | 62,700 |
| 5/27 | 1,586 | 1,617 | 1,551 | 1,605 | +19 | +1.2 | 58,900 |
| 5/24 | 1,515 | 1,620 | 1,509 | 1,586 | +54 | +3.5 | 80,400 |
| 5/23 | 1,513 | 1,540 | 1,480 | 1,532 | +32 | +2.1 | 44,300 |
| 5/22 | 1,514 | 1,535 | 1,467 | 1,500 | -54 | -3.5 | 75,200 |
| 5/21 | 1,574 | 1,596 | 1,535 | 1,554 | -8 | -0.5 | 50,100 |
| 5/20 | 1,544 | 1,569 | 1,504 | 1,562 | -22 | -1.4 | 141,600 |
| 5/17 | 1,439 | 1,611 | 1,432 | 1,584 | +148 | +10.3 | 185,100 |
| 5/16 | 1,401 | 1,458 | 1,368 | 1,436 | +39 | +2.8 | 74,700 |
| 5/15 | 1,480 | 1,498 | 1,388 | 1,397 | -63 | -4.3 | 119,700 |
| 5/14 | 1,396 | 1,512 | 1,376 | 1,460 | +85 | +6.2 | 387,900 |
| 5/13 | 1,375 | 1,375 | 1,375 | 1,375 | +300 | +27.9 | 43,500 |
| 5/10 | 1,035 | 1,133 | 1,012 | 1,075 | +23 | +2.2 | 122,700 |
| 5/9 | 1,086 | 1,100 | 1,052 | 1,052 | -44 | -4.0 | 46,400 |
| 5/8 | 1,140 | 1,167 | 980 | 1,096 | -104 | -8.7 | 394,900 |
| 5/7 | 1,189 | 1,200 | 1,173 | 1,200 | +38 | +3.3 | 30,300 |
| 5/2 | 1,178 | 1,178 | 1,157 | 1,162 | -6 | -0.5 | 8,600 |
| 5/1 | 1,181 | 1,181 | 1,150 | 1,168 | -20 | -1.7 | 10,500 |
| 4/30 | 1,167 | 1,194 | 1,148 | 1,188 | +38 | +3.3 | 28,500 |
| 4/26 | 1,122 | 1,161 | 1,116 | 1,150 | +28 | +2.5 | 21,700 |
| 4/25 | 1,131 | 1,152 | 1,122 | 1,122 | -13 | -1.2 | 31,400 |
| 4/24 | 1,157 | 1,167 | 1,129 | 1,135 | -17 | -1.5 | 29,300 |
| 4/23 | 1,152 | 1,158 | 1,132 | 1,152 | +10 | +0.9 | 22,600 |
| 4/22 | 1,131 | 1,142 | 1,109 | 1,142 | +32 | +2.9 | 34,400 |
| 4/19 | 1,144 | 1,144 | 1,076 | 1,110 | -42 | -3.7 | 65,400 |
| 4/18 | 1,130 | 1,153 | 1,130 | 1,152 | +15 | +1.3 | 20,300 |
| 4/17 | 1,155 | 1,155 | 1,129 | 1,137 | -3 | -0.3 | 29,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
