6620東証P貸借
業種 不動産業
宮越ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,838 (24/07/16) | 980 (24/05/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,062 | 2,838 | 980 | 1,888 | +807 | +74.7 | 20,743,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 6,800 | 7,800 | 2,220 | 2,750 | -4,100 | -59.9 | 4,002,500 |
| 1992 | 27,700 | 27,700 | 2,900 | 6,850 | -20,550 | -75.0 | 5,008,400 |
| 1991 | 31,800 | 42,900 | 26,600 | 27,400 | -4,400 | -13.8 | 858,900 |
| 1990 | 58,800 | 60,500 | 25,400 | 31,800 | -27,500 | -46.4 | 588,100 |
| 1989 | 26,000 | 61,800 | 24,700 | 59,300 | +33,400 | +129.0 | 5,589,200 |
| 1988 | 26,500 | 36,500 | 22,900 | 25,900 | -1,700 | -6.2 | 4,308,500 |
| 1987 | 14,400 | 28,700 | 10,000 | 27,600 | +13,400 | +94.4 | 3,317,900 |
| 1986 | 17,200 | 23,300 | 10,800 | 14,200 | -2,800 | -16.5 | 826,300 |
| 1985 | 21,300 | 27,500 | 15,000 | 17,000 | -4,000 | -19.1 | 1,290,100 |
| 1984 | 4,210 | 22,200 | 4,100 | 21,000 | +16,820 | +402.4 | 6,557,400 |
| 1983 | 1,930 | 6,870 | 1,700 | 4,180 | +2,230 | +114.4 | 4,648,600 |
| 1982 | 1,680 | 2,800 | 1,400 | 1,950 | +290 | +17.5 | 1,412,900 |
| 1981 | 2,300 | 2,850 | 1,640 | 1,660 | -640 | -27.8 | 512,800 |
| 1980 | 2,400 | 3,240 | 2,100 | 2,300 | -160 | -6.5 | 1,558,300 |
| 1979 | 2,650 | 3,060 | 2,010 | 2,460 | -90 | -3.5 | 924,900 |
| 1978 | 4,440 | 10,800 | 2,300 | 2,550 | -1,980 | -43.7 | 5,263,333 |
| 1977 | 4,560 | 6,330 | 4,230 | 4,530 | 0 | 0.0 | 1,890,933 |
| 1976 | 3,750 | 6,630 | 3,300 | 4,530 | +780 | +20.8 | 3,061,267 |
| 1975 | 2,520 | 4,620 | 1,800 | 3,750 | +1,200 | +47.1 | 1,447,033 |
| 1974 | 2,850 | 4,200 | 2,280 | 2,550 | -300 | -10.5 | 688,900 |
| 1973 | 3,390 | 4,170 | 2,430 | 2,850 | -540 | -15.9 | 354,033 |
| 1972 | 3,660 | 4,410 | 2,760 | 3,390 | -120 | -3.4 | 584,133 |
| 1971 | 4,500 | 7,800 | 2,700 | 3,510 | -1,020 | -22.5 | 564,567 |
| 1970 | 8,962 | 10,557 | 4,328 | 4,530 | -4,213 | -48.2 | 545,583 |
| 1969 | 4,272 | 14,208 | 3,974 | 8,743 | +4,570 | +109.5 | 1,866,744 |
| 1968 | 2,861 | 6,756 | 2,782 | 4,173 | +1,233 | +41.9 | 0 |
| 1967 | 3,298 | 5,424 | 2,662 | 2,940 | -338 | -10.3 | 0 |
| 1966 | 3,080 | 4,133 | 2,086 | 3,278 | +298 | +10.0 | 0 |
| 1965 | 1,510 | 3,239 | 973 | 2,980 | +1,470 | +97.4 | 0 |
| 1964 | 2,921 | 4,153 | 1,391 | 1,510 | -1,570 | -51.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
