6632東証P貸借
業種 電気機器
ＪＶＣケンウッド 株価時系列データ
PTS
1,460
円
(23:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567.0 (24/11/18) | 631.0 (24/02/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,567.0 (24/11/18) | 631.0 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,515.0 | 1,567.0 | 1,455.0 | 1,460.5 | -45.5 | -3.0 | 8,024,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,506.0 | +9.3 | 1,493.0 | 10,067,700 | 1,010,200 | 2,687,000 | 2.66 |
| 11/8 | 1,378.0 | +8.0 | 1,329.8 | 10,498,700 | 1,162,600 | 2,898,700 | 2.49 |
| 11/1 | 1,276.0 | +9.5 | 1,221.7 | 12,549,800 | 1,095,600 | 3,150,700 | 2.88 |
| 10/25 | 1,165.0 | -8.3 | 1,205.9 | 3,817,800 | 1,043,500 | 2,590,500 | 2.48 |
| 10/18 | 1,270.0 | -0.7 | 1,275.1 | 2,343,300 | 1,292,800 | 2,772,400 | 2.14 |
| 10/11 | 1,279.0 | -0.5 | 1,299.7 | 3,998,400 | 1,408,000 | 2,768,500 | 1.97 |
| 10/4 | 1,285.0 | -5.4 | 1,315.0 | 5,677,500 | 1,403,000 | 2,762,200 | 1.97 |
| 9/27 | 1,358.0 | +0.3 | 1,376.8 | 6,472,200 | 1,467,700 | 2,720,500 | 1.85 |
| 9/20 | 1,354.0 | +4.7 | 1,341.7 | 5,682,500 | 1,523,500 | 2,697,300 | 1.77 |
| 9/13 | 1,293.0 | +1.0 | 1,302.5 | 7,519,500 | 1,581,000 | 2,672,900 | 1.69 |
| 9/6 | 1,280.0 | -2.7 | 1,295.3 | 9,352,400 | 1,651,300 | 2,589,000 | 1.57 |
| 8/30 | 1,315.0 | +4.6 | 1,269.2 | 10,592,500 | 1,865,800 | 2,469,300 | 1.32 |
| 8/23 | 1,257.0 | +9.5 | 1,210.6 | 10,258,200 | 1,727,400 | 2,241,400 | 1.30 |
| 8/16 | 1,148.0 | +7.1 | 1,114.2 | 7,835,500 | 1,383,400 | 1,890,500 | 1.37 |
| 8/9 | 1,072.0 | +6.1 | 1,008.4 | 26,051,800 | 1,078,500 | 1,991,400 | 1.85 |
| 8/2 | 1,010.0 | +15.7 | 952.3 | 12,882,600 | 1,002,800 | 3,478,000 | 3.47 |
| 7/26 | 873.0 | -4.0 | 900.4 | 5,117,300 | 522,500 | 3,806,400 | 7.28 |
| 7/19 | 909.0 | +0.9 | 914.8 | 3,870,800 | 560,800 | 3,799,800 | 6.78 |
| 7/12 | 901.0 | +4.2 | 883.9 | 4,366,500 | 582,800 | 3,921,200 | 6.73 |
| 7/5 | 865.0 | -7.2 | 882.1 | 5,917,300 | 538,600 | 4,074,700 | 7.57 |
| 6/28 | 932.0 | -2.5 | 936.5 | 4,528,000 | 697,700 | 3,741,800 | 5.36 |
| 6/21 | 956.0 | +2.8 | 924.0 | 6,686,700 | 794,800 | 3,650,100 | 4.59 |
| 6/14 | 930.0 | +0.4 | 926.3 | 5,895,600 | 707,900 | 3,771,800 | 5.33 |
| 6/7 | 926.0 | +7.4 | 896.6 | 6,378,300 | 637,400 | 4,007,700 | 6.29 |
| 5/31 | 862.0 | +4.1 | 842.8 | 5,820,100 | 492,100 | 4,334,500 | 8.81 |
| 5/24 | 828.0 | +0.7 | 832.8 | 4,760,400 | 405,700 | 4,556,700 | 11.23 |
| 5/17 | 822.0 | +0.2 | 823.9 | 4,196,700 | 415,100 | 4,558,000 | 10.98 |
| 5/10 | 820.0 | +2.2 | 828.5 | 6,273,400 | 422,300 | 4,480,800 | 10.61 |
| 5/2 | 802.0 | -3.0 | 806.8 | 7,156,100 | 488,500 | 4,286,500 | 8.77 |
| 4/26 | 827.0 | -1.8 | 838.6 | 12,494,000 | 603,300 | 4,417,600 | 7.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
