6638東証P貸借
業種 電気機器
ミマキエンジニアリング 株価時系列データ
PTS
1,494
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,230 (24/06/12) | 864 (24/01/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,230 (24/06/12) | 864 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,458 | 1,507 | 1,412 | 1,487 | +38 | +2.6 | 502,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,449 | +2.0 | 1,445 | 729,400 | 13,100 | 349,900 | 26.71 |
| 12/6 | 1,421 | -2.1 | 1,442 | 658,800 | 15,900 | 378,600 | 23.81 |
| 11/29 | 1,451 | -5.7 | 1,482 | 579,000 | 15,400 | 366,000 | 23.77 |
| 11/22 | 1,538 | +0.3 | 1,529 | 819,000 | 14,800 | 376,700 | 25.45 |
| 11/15 | 1,533 | +0.3 | 1,571 | 1,400,000 | 15,400 | 382,500 | 24.84 |
| 11/8 | 1,529 | +16.5 | 1,460 | 1,454,000 | 16,200 | 386,600 | 23.86 |
| 11/1 | 1,312 | +0.9 | 1,342 | 1,165,900 | 8,900 | 375,900 | 42.24 |
| 10/25 | 1,300 | -0.8 | 1,328 | 588,100 | 46,000 | 360,300 | 7.83 |
| 10/18 | 1,311 | -1.1 | 1,319 | 439,600 | 51,500 | 355,900 | 6.91 |
| 10/11 | 1,325 | +0.3 | 1,340 | 865,900 | 54,200 | 347,000 | 6.40 |
| 10/4 | 1,321 | -10.8 | 1,366 | 1,228,800 | 56,300 | 341,300 | 6.06 |
| 9/27 | 1,481 | +2.6 | 1,446 | 667,800 | 47,100 | 245,600 | 5.21 |
| 9/20 | 1,443 | +3.6 | 1,409 | 571,300 | 48,500 | 240,100 | 4.95 |
| 9/13 | 1,393 | -11.0 | 1,466 | 716,600 | 55,600 | 231,500 | 4.16 |
| 9/6 | 1,565 | -10.8 | 1,657 | 730,100 | 57,000 | 230,200 | 4.04 |
| 8/30 | 1,755 | +5.8 | 1,655 | 995,100 | 58,900 | 227,400 | 3.86 |
| 8/23 | 1,659 | +1.3 | 1,574 | 1,196,700 | 21,800 | 215,600 | 9.89 |
| 8/16 | 1,638 | +13.9 | 1,536 | 779,100 | 21,300 | 219,000 | 10.28 |
| 8/9 | 1,438 | -11.2 | 1,437 | 1,483,900 | 25,000 | 216,800 | 8.67 |
| 8/2 | 1,620 | -0.5 | 1,645 | 1,184,500 | 31,300 | 239,900 | 7.66 |
| 7/26 | 1,628 | -7.8 | 1,674 | 1,052,600 | 49,100 | 225,600 | 4.59 |
| 7/19 | 1,766 | -11.8 | 1,818 | 1,520,600 | 50,100 | 247,900 | 4.95 |
| 7/12 | 2,003 | +3.3 | 2,035 | 1,231,400 | 78,600 | 222,500 | 2.83 |
| 7/5 | 1,939 | +0.6 | 1,936 | 909,900 | 76,100 | 201,500 | 2.65 |
| 6/28 | 1,927 | -0.1 | 1,938 | 1,696,300 | 80,000 | 219,700 | 2.75 |
| 6/21 | 1,929 | -10.9 | 2,054 | 2,256,300 | 103,900 | 225,000 | 2.17 |
| 6/14 | 2,165 | +10.7 | 2,057 | 4,353,600 | 169,800 | 225,500 | 1.33 |
| 6/7 | 1,955 | +7.8 | 1,871 | 1,525,500 | 94,900 | 176,600 | 1.86 |
| 5/31 | 1,813 | +2.5 | 1,746 | 2,782,500 | 81,300 | 171,500 | 2.11 |
| 5/24 | 1,769 | +25.6 | 1,623 | 2,284,100 | 83,700 | 284,500 | 3.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
