!決算発表予定日 2024/05/10
6640東証P貸借
業種 電気機器
I-PEX 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,958 (24/02/26) | 1,228 (23/05/17) |
年初来高値 | 年初来安値 |
---|---|
1,958 (24/02/26) | 1,512 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,750 | 1,750 | 1,717 | 1,721 | -33 | -1.9 | 38,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,720 | 1,780 | 1,720 | 1,769 | +36 | +2.1 | 56,400 |
3/15 | 1,736 | 1,753 | 1,721 | 1,733 | -21 | -1.2 | 49,800 |
3/14 | 1,787 | 1,787 | 1,735 | 1,754 | 0 | 0.0 | 38,000 |
3/13 | 1,824 | 1,827 | 1,754 | 1,754 | -40 | -2.2 | 47,000 |
3/12 | 1,767 | 1,798 | 1,745 | 1,794 | +3 | +0.2 | 51,000 |
3/11 | 1,828 | 1,832 | 1,776 | 1,791 | -77 | -4.1 | 71,400 |
3/8 | 1,860 | 1,905 | 1,838 | 1,868 | +30 | +1.6 | 151,300 |
3/7 | 1,920 | 1,940 | 1,835 | 1,838 | -72 | -3.8 | 91,700 |
3/6 | 1,835 | 1,932 | 1,819 | 1,910 | +86 | +4.7 | 145,100 |
3/5 | 1,750 | 1,827 | 1,750 | 1,824 | +92 | +5.3 | 57,300 |
3/4 | 1,801 | 1,813 | 1,722 | 1,732 | -44 | -2.5 | 81,000 |
3/1 | 1,808 | 1,809 | 1,776 | 1,776 | -34 | -1.9 | 53,600 |
2/29 | 1,801 | 1,831 | 1,770 | 1,810 | -48 | -2.6 | 93,700 |
2/28 | 1,875 | 1,897 | 1,850 | 1,858 | -22 | -1.2 | 65,800 |
2/27 | 1,901 | 1,928 | 1,874 | 1,880 | -21 | -1.1 | 87,400 |
2/26 | 1,909 | 1,958 | 1,892 | 1,901 | -8 | -0.4 | 120,100 |
2/22 | 1,842 | 1,909 | 1,831 | 1,909 | +101 | +5.6 | 186,000 |
2/21 | 1,802 | 1,814 | 1,775 | 1,808 | -32 | -1.7 | 72,100 |
2/20 | 1,810 | 1,865 | 1,797 | 1,840 | +55 | +3.1 | 159,300 |
2/19 | 1,737 | 1,796 | 1,703 | 1,785 | +56 | +3.2 | 96,700 |
2/16 | 1,694 | 1,768 | 1,661 | 1,729 | +72 | +4.4 | 112,200 |
2/15 | 1,742 | 1,761 | 1,651 | 1,657 | -78 | -4.5 | 102,500 |
2/14 | 1,800 | 1,800 | 1,734 | 1,735 | -110 | -6.0 | 131,700 |
2/13 | 1,850 | 1,890 | 1,714 | 1,845 | +56 | +3.1 | 442,500 |
2/9 | 1,780 | 1,825 | 1,773 | 1,789 | -5 | -0.3 | 124,700 |
2/8 | 1,779 | 1,818 | 1,753 | 1,794 | +38 | +2.2 | 72,800 |
2/7 | 1,736 | 1,788 | 1,711 | 1,756 | +20 | +1.2 | 75,200 |
2/6 | 1,717 | 1,748 | 1,700 | 1,736 | -21 | -1.2 | 92,500 |
2/5 | 1,796 | 1,808 | 1,742 | 1,757 | -43 | -2.4 | 94,400 |
2/2 | 1,789 | 1,817 | 1,789 | 1,800 | +15 | +0.8 | 51,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて