決算new!
2025/02/12 発表
前期経常は黒字浮上で上振れ着地、今期業績は非開示
6640東証P現物
業種 電気機器
I-PEX 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,962 (24/12/20) | 1,326 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,962 (24/12/20) | 1,326 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 2,937 | 2,938 | 2,937 | 2,937 | 0 | 0.0 | 240,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 2,935 | 2,940 | 2,933 | 2,935 | -1 | +0.0 | 71,700 |
12/27 | 2,938 | 2,938 | 2,934 | 2,936 | -3 | -0.1 | 69,700 |
12/26 | 2,950 | 2,950 | 2,933 | 2,939 | -13 | -0.4 | 51,100 |
12/25 | 2,935 | 2,952 | 2,935 | 2,952 | +16 | +0.5 | 30,600 |
12/24 | 2,938 | 2,939 | 2,935 | 2,936 | 0 | 0.0 | 77,300 |
12/23 | 2,941 | 2,956 | 2,933 | 2,936 | -26 | -0.9 | 54,100 |
12/20 | 2,940 | 2,962 | 2,928 | 2,962 | +23 | +0.8 | 98,400 |
12/19 | 2,940 | 2,949 | 2,937 | 2,939 | -1 | +0.0 | 31,300 |
12/18 | 2,938 | 2,950 | 2,937 | 2,940 | -8 | -0.3 | 94,300 |
12/17 | 2,947 | 2,950 | 2,947 | 2,948 | +2 | +0.1 | 85,700 |
12/16 | 2,945 | 2,949 | 2,945 | 2,946 | +3 | +0.1 | 137,300 |
12/13 | 2,942 | 2,948 | 2,942 | 2,943 | +1 | +0.0 | 152,300 |
12/12 | 2,945 | 2,947 | 2,942 | 2,942 | -2 | -0.1 | 274,600 |
12/11 | 2,944 | 2,946 | 2,944 | 2,944 | 0 | 0.0 | 221,100 |
12/10 | 2,944 | 2,945 | 2,943 | 2,944 | 0 | 0.0 | 343,700 |
12/9 | 2,944 | 2,944 | 2,943 | 2,944 | +1 | +0.0 | 223,300 |
12/6 | 2,944 | 2,945 | 2,943 | 2,943 | -1 | +0.0 | 260,600 |
12/5 | 2,945 | 2,945 | 2,944 | 2,944 | 0 | 0.0 | 183,600 |
12/4 | 2,944 | 2,946 | 2,943 | 2,944 | +1 | +0.0 | 319,100 |
12/3 | 2,944 | 2,945 | 2,943 | 2,943 | -1 | +0.0 | 315,500 |
12/2 | 2,945 | 2,945 | 2,944 | 2,944 | 0 | 0.0 | 158,100 |
11/29 | 2,944 | 2,946 | 2,944 | 2,944 | -1 | +0.0 | 155,900 |
11/28 | 2,944 | 2,946 | 2,944 | 2,945 | +1 | +0.0 | 343,000 |
11/27 | 2,945 | 2,946 | 2,943 | 2,944 | 0 | 0.0 | 308,700 |
11/26 | 2,944 | 2,946 | 2,943 | 2,944 | 0 | 0.0 | 366,500 |
11/25 | 2,944 | 2,945 | 2,943 | 2,944 | 0 | 0.0 | 477,100 |
11/22 | 2,944 | 2,945 | 2,944 | 2,944 | 0 | 0.0 | 269,900 |
11/21 | 2,944 | 2,946 | 2,944 | 2,944 | 0 | 0.0 | 312,600 |
11/20 | 2,945 | 2,946 | 2,944 | 2,944 | 0 | 0.0 | 394,400 |
11/19 | 2,945 | 2,946 | 2,944 | 2,944 | -2 | -0.1 | 432,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて