！決算発表予定日 2024/05/10
6640東証P貸借
業種 電気機器
Ｉ－ＰＥＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958 (24/02/26) | 1,228 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958 (24/02/26) | 1,512 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,709 | 1,755 | 1,665 | 1,737 | +46 | +2.7 | 274,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,737 | +2.7 | 1,712 | 219,400 | ー | ー | ー |
| 4/19 | 1,691 | -5.8 | 1,758 | 314,000 | 8,400 | 158,600 | 18.88 |
| 4/12 | 1,795 | +10.3 | 1,685 | 408,200 | 9,200 | 163,500 | 17.77 |
| 4/5 | 1,628 | -9.1 | 1,692 | 349,300 | 6,900 | 130,200 | 18.87 |
| 3/29 | 1,790 | -2.0 | 1,818 | 230,200 | 7,900 | 122,700 | 15.53 |
| 3/22 | 1,827 | +5.4 | 1,799 | 236,700 | 9,300 | 121,000 | 13.01 |
| 3/15 | 1,733 | -7.2 | 1,769 | 257,200 | 8,700 | 120,700 | 13.87 |
| 3/8 | 1,868 | +5.2 | 1,850 | 526,400 | 10,800 | 116,500 | 10.79 |
| 3/1 | 1,776 | -7.0 | 1,863 | 420,600 | 10,000 | 141,100 | 14.11 |
| 2/22 | 1,909 | +10.4 | 1,834 | 514,100 | 19,800 | 145,700 | 7.36 |
| 2/16 | 1,729 | -3.4 | 1,766 | 788,900 | 14,200 | 191,200 | 13.46 |
| 2/9 | 1,789 | -0.6 | 1,767 | 459,600 | 29,800 | 232,400 | 7.80 |
| 2/2 | 1,800 | +2.1 | 1,800 | 307,800 | 14,000 | 197,600 | 14.11 |
| 1/26 | 1,763 | +2.0 | 1,780 | 546,200 | 21,000 | 193,700 | 9.22 |
| 1/19 | 1,728 | +4.1 | 1,674 | 374,100 | 23,300 | 211,900 | 9.09 |
| 1/12 | 1,660 | +7.3 | 1,640 | 338,900 | 18,300 | 220,800 | 12.07 |
| 1/5 | 1,547 | +0.3 | 1,552 | 129,700 | ー | ー | ー |
| 12/29 | 1,542 | +5.1 | 1,497 | 264,900 | 19,700 | 251,000 | 12.74 |
| 12/22 | 1,467 | -0.5 | 1,474 | 252,600 | 21,600 | 255,100 | 11.81 |
| 12/15 | 1,475 | -4.4 | 1,503 | 534,800 | 21,200 | 251,800 | 11.88 |
| 12/8 | 1,542 | -14.7 | 1,654 | 804,000 | 28,200 | 223,500 | 7.93 |
| 12/1 | 1,808 | +5.2 | 1,792 | 684,600 | 41,100 | 176,100 | 4.28 |
| 11/24 | 1,718 | +5.5 | 1,702 | 508,300 | 33,200 | 209,100 | 6.30 |
| 11/17 | 1,629 | -3.4 | 1,628 | 481,600 | 29,400 | 164,700 | 5.60 |
| 11/10 | 1,686 | +14.7 | 1,578 | 841,300 | 64,600 | 142,800 | 2.21 |
| 11/2 | 1,470 | -1.8 | 1,461 | 225,600 | 45,600 | 149,000 | 3.27 |
| 10/27 | 1,497 | -1.8 | 1,492 | 404,600 | 40,600 | 154,500 | 3.81 |
| 10/20 | 1,525 | +1.3 | 1,508 | 221,700 | 27,000 | 155,300 | 5.75 |
| 10/13 | 1,506 | -1.3 | 1,531 | 178,000 | 29,100 | 150,300 | 5.16 |
| 10/6 | 1,525 | -4.2 | 1,527 | 502,900 | 31,900 | 155,400 | 4.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて