！決算発表予定日 2024/05/10
6640東証P貸借
業種 電気機器
Ｉ－ＰＥＸ 株価時系列データ
PTS
1,756.8
円
(13:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958 (24/02/26) | 1,228 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958 (24/02/26) | 1,512 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,741 | 1,813 | 1,717 | 1,759 | -22 | -1.2 | 236,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,012 | 2,081 | 1,881 | 2,050 | +12 | +0.6 | 2,094,000 |
| 21/09 | 1,983 | 2,225 | 1,958 | 2,038 | +55 | +2.8 | 3,802,600 |
| 21/08 | 2,489 | 2,565 | 1,936 | 1,983 | -478 | -19.4 | 3,334,900 |
| 21/07 | 2,469 | 2,632 | 2,301 | 2,461 | +2 | +0.1 | 2,142,900 |
| 21/06 | 2,425 | 2,680 | 2,388 | 2,459 | +29 | +1.2 | 3,657,300 |
| 21/05 | 1,891 | 2,518 | 1,880 | 2,430 | +561 | +30.0 | 5,546,000 |
| 21/04 | 2,054 | 2,108 | 1,844 | 1,869 | -154 | -7.6 | 1,240,500 |
| 21/03 | 2,018 | 2,157 | 1,924 | 2,023 | +35 | +1.8 | 1,563,400 |
| 21/02 | 2,099 | 2,396 | 1,972 | 1,988 | -115 | -5.5 | 2,076,900 |
| 21/01 | 2,008 | 2,301 | 1,919 | 2,103 | +126 | +6.4 | 1,730,700 |
| 20/12 | 1,960 | 2,144 | 1,901 | 1,977 | +12 | +0.6 | 1,664,800 |
| 20/11 | 1,863 | 2,027 | 1,812 | 1,965 | +116 | +6.3 | 1,887,600 |
| 20/10 | 2,162 | 2,207 | 1,840 | 1,849 | -320 | -14.8 | 2,175,800 |
| 20/09 | 2,020 | 2,368 | 1,998 | 2,169 | +111 | +5.4 | 2,283,000 |
| 20/08 | 1,891 | 2,119 | 1,872 | 2,058 | +192 | +10.3 | 2,978,200 |
| 20/07 | 2,163 | 2,214 | 1,851 | 1,866 | -300 | -13.9 | 2,863,900 |
| 20/06 | 2,559 | 2,653 | 2,127 | 2,166 | -414 | -16.1 | 3,245,600 |
| 20/05 | 2,293 | 2,624 | 2,104 | 2,580 | +267 | +11.5 | 3,836,000 |
| 20/04 | 1,933 | 2,329 | 1,790 | 2,313 | +385 | +20.0 | 3,327,500 |
| 20/03 | 1,910 | 2,140 | 1,394 | 1,928 | 0 | 0.0 | 7,300,300 |
| 20/02 | 2,350 | 2,688 | 1,910 | 1,928 | -516 | -21.1 | 5,713,400 |
| 20/01 | 2,593 | 2,712 | 2,333 | 2,444 | -199 | -7.5 | 4,323,800 |
| 19/12 | 2,630 | 2,790 | 2,420 | 2,643 | +14 | +0.5 | 10,912,000 |
| 19/11 | 2,651 | 3,330 | 2,310 | 2,629 | -71 | -2.6 | 11,061,700 |
| 19/10 | 2,627 | 2,837 | 2,411 | 2,700 | +74 | +2.8 | 6,310,500 |
| 19/09 | 2,092 | 2,740 | 2,077 | 2,626 | +516 | +24.5 | 13,340,800 |
| 19/08 | 1,333 | 2,114 | 1,156 | 2,110 | +773 | +57.8 | 9,623,300 |
| 19/07 | 1,296 | 1,429 | 1,207 | 1,337 | +90 | +7.2 | 2,692,300 |
| 19/06 | 1,391 | 1,476 | 1,170 | 1,247 | -171 | -12.1 | 3,061,200 |
| 19/05 | 1,152 | 1,475 | 983 | 1,418 | +283 | +24.9 | 4,124,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて