6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/09/20) | 2,112 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/09/20) | 2,112 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,970 | 2,992 | 2,957 | 2,985 | +15 | +0.5 | 6,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,125 | 3,160 | 3,055 | 3,155 | +30 | +1.0 | 2,000 |
| 4/17 | 3,085 | 3,180 | 3,050 | 3,125 | +40 | +1.3 | 9,300 |
| 4/16 | 3,260 | 3,280 | 2,971 | 3,085 | -185 | -5.7 | 25,300 |
| 4/15 | 3,290 | 3,345 | 3,210 | 3,270 | -30 | -0.9 | 12,900 |
| 4/12 | 3,240 | 3,370 | 3,155 | 3,300 | +95 | +3.0 | 39,800 |
| 4/11 | 2,932 | 3,250 | 2,911 | 3,205 | +323 | +11.2 | 34,700 |
| 4/10 | 2,852 | 2,895 | 2,851 | 2,882 | +17 | +0.6 | 3,800 |
| 4/9 | 2,880 | 2,889 | 2,855 | 2,865 | -6 | -0.2 | 1,500 |
| 4/8 | 2,863 | 2,884 | 2,850 | 2,871 | -1 | +0.0 | 2,600 |
| 4/5 | 2,892 | 2,892 | 2,831 | 2,872 | -20 | -0.7 | 3,400 |
| 4/4 | 2,908 | 2,952 | 2,870 | 2,892 | +1 | +0.0 | 4,700 |
| 4/3 | 2,885 | 2,938 | 2,850 | 2,891 | 0 | 0.0 | 3,900 |
| 4/2 | 3,010 | 3,015 | 2,853 | 2,891 | -102 | -3.4 | 6,600 |
| 4/1 | 3,020 | 3,070 | 2,991 | 2,993 | +13 | +0.4 | 5,900 |
| 3/29 | 2,959 | 3,005 | 2,951 | 2,980 | +4 | +0.1 | 2,400 |
| 3/28 | 2,990 | 2,998 | 2,962 | 2,976 | -59 | -1.9 | 4,200 |
| 3/27 | 3,005 | 3,050 | 3,000 | 3,035 | +42 | +1.4 | 7,000 |
| 3/26 | 2,998 | 3,045 | 2,991 | 2,993 | +4 | +0.1 | 10,700 |
| 3/25 | 2,980 | 3,010 | 2,907 | 2,989 | -6 | -0.2 | 7,900 |
| 3/22 | 2,940 | 3,070 | 2,940 | 2,995 | +55 | +1.9 | 17,100 |
| 3/21 | 2,973 | 2,973 | 2,940 | 2,940 | -8 | -0.3 | 8,500 |
| 3/19 | 2,908 | 2,948 | 2,873 | 2,948 | +47 | +1.6 | 6,800 |
| 3/18 | 2,869 | 2,902 | 2,869 | 2,901 | +49 | +1.7 | 4,300 |
| 3/15 | 2,831 | 2,853 | 2,831 | 2,852 | +8 | +0.3 | 1,100 |
| 3/14 | 2,832 | 2,850 | 2,820 | 2,844 | +11 | +0.4 | 1,400 |
| 3/13 | 2,838 | 2,887 | 2,825 | 2,833 | 0 | 0.0 | 5,300 |
| 3/12 | 2,828 | 2,871 | 2,826 | 2,833 | -11 | -0.4 | 1,400 |
| 3/11 | 2,874 | 2,879 | 2,801 | 2,844 | -77 | -2.6 | 6,300 |
| 3/8 | 2,866 | 2,921 | 2,837 | 2,921 | +31 | +1.1 | 4,300 |
| 3/7 | 2,930 | 2,930 | 2,871 | 2,890 | -40 | -1.4 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
