6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370 (24/04/12) | 1,928 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/04/12) | 2,270 (24/01/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,877 | 2,877 | 2,860 | 2,860 | +4 | +0.1 | 600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/21 | 1,791 | 1,814 | 1,779 | 1,800 | +14 | +0.8 | 9,100 |
| 4/14 | 1,783 | 1,792 | 1,770 | 1,786 | +11 | +0.6 | 4,700 |
| 4/7 | 1,784 | 1,784 | 1,761 | 1,775 | 0 | 0.0 | 8,300 |
| 3/31 | 1,792 | 1,820 | 1,699 | 1,775 | -44 | -2.4 | 22,200 |
| 3/24 | 1,797 | 1,832 | 1,762 | 1,819 | +22 | +1.2 | 7,400 |
| 3/17 | 1,840 | 1,842 | 1,795 | 1,797 | -45 | -2.4 | 12,500 |
| 3/10 | 1,823 | 1,850 | 1,819 | 1,842 | +20 | +1.1 | 10,200 |
| 3/3 | 1,781 | 1,831 | 1,776 | 1,822 | +41 | +2.3 | 19,700 |
| 2/24 | 1,770 | 1,791 | 1,767 | 1,781 | +18 | +1.0 | 10,900 |
| 2/17 | 1,753 | 1,775 | 1,753 | 1,763 | +10 | +0.6 | 7,300 |
| 2/10 | 1,738 | 1,771 | 1,738 | 1,753 | +15 | +0.9 | 6,200 |
| 2/3 | 1,761 | 1,780 | 1,730 | 1,738 | -24 | -1.4 | 9,600 |
| 1/27 | 1,760 | 1,766 | 1,746 | 1,762 | +5 | +0.3 | 5,600 |
| 1/20 | 1,771 | 1,771 | 1,730 | 1,757 | -15 | -0.9 | 6,700 |
| 1/13 | 1,772 | 1,772 | 1,758 | 1,772 | +30 | +1.7 | 16,800 |
| 1/6 | 1,727 | 1,742 | 1,717 | 1,742 | +21 | +1.2 | 8,600 |
| 12/30 | 1,712 | 1,721 | 1,701 | 1,721 | +20 | +1.2 | 9,500 |
| 12/23 | 1,707 | 1,720 | 1,697 | 1,701 | -5 | -0.3 | 7,800 |
| 12/16 | 1,687 | 1,720 | 1,687 | 1,706 | +9 | +0.5 | 13,800 |
| 12/9 | 1,691 | 1,707 | 1,691 | 1,697 | +6 | +0.4 | 5,500 |
| 12/2 | 1,703 | 1,707 | 1,685 | 1,691 | -9 | -0.5 | 11,100 |
| 11/25 | 1,694 | 1,700 | 1,690 | 1,700 | +6 | +0.4 | 6,900 |
| 11/18 | 1,685 | 1,696 | 1,685 | 1,694 | +6 | +0.4 | 11,600 |
| 11/11 | 1,703 | 1,703 | 1,683 | 1,688 | -4 | -0.2 | 7,100 |
| 11/4 | 1,694 | 1,719 | 1,674 | 1,692 | -1 | -0.1 | 9,500 |
| 10/28 | 1,690 | 1,708 | 1,681 | 1,693 | +3 | +0.2 | 5,700 |
| 10/21 | 1,703 | 1,716 | 1,675 | 1,690 | -13 | -0.8 | 5,800 |
| 10/14 | 1,707 | 1,717 | 1,667 | 1,703 | -2 | -0.1 | 5,200 |
| 10/7 | 1,710 | 1,740 | 1,705 | 1,705 | -12 | -0.7 | 11,900 |
| 9/30 | 1,740 | 1,760 | 1,710 | 1,717 | -23 | -1.3 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて