6643東証S貸借
業種 電気機器
戸上電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/09/20) | 2,112 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/09/20) | 2,112 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,350 | 3,435 | 2,112 | 3,030 | +690 | +29.5 | 1,801,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,727 | 2,340 | 1,699 | 2,340 | +619 | +36.0 | 681,100 |
| 2022 | 1,756 | 1,785 | 1,644 | 1,721 | -1 | -0.1 | 391,600 |
| 2021 | 1,717 | 2,033 | 1,640 | 1,722 | +23 | +1.4 | 876,200 |
| 2020 | 2,032 | 2,140 | 1,287 | 1,699 | -365 | -17.7 | 962,700 |
| 2019 | 1,197 | 2,123 | 1,186 | 2,064 | +849 | +69.9 | 1,305,900 |
| 2018 | 2,395 | 2,510 | 1,032 | 1,215 | -1,157 | -48.8 | 2,509,400 |
| 2017 | 2,345 | 3,085 | 2,205 | 2,372 | +57 | +2.5 | 2,481,800 |
| 2016 | 2,850 | 2,880 | 1,725 | 2,315 | -530 | -18.6 | 2,794,600 |
| 2015 | 2,000 | 3,745 | 1,855 | 2,845 | +880 | +44.8 | 6,908,400 |
| 2014 | 1,095 | 2,175 | 900 | 1,965 | +895 | +83.6 | 10,118,800 |
| 2013 | 570 | 1,075 | 535 | 1,070 | +520 | +94.6 | 3,164,600 |
| 2012 | 530 | 650 | 425 | 550 | +45 | +8.9 | 791,800 |
| 2011 | 540 | 965 | 405 | 505 | -30 | -5.6 | 1,448,000 |
| 2010 | 500 | 590 | 480 | 535 | +20 | +3.9 | 673,400 |
| 2009 | 580 | 705 | 410 | 515 | -15 | -2.8 | 491,000 |
| 2008 | 1,030 | 1,045 | 455 | 530 | -515 | -49.3 | 1,323,600 |
| 2007 | 865 | 1,315 | 845 | 1,045 | +205 | +24.4 | 3,192,000 |
| 2006 | 1,365 | 1,470 | 800 | 840 | -540 | -39.1 | 2,324,600 |
| 2005 | 685 | 1,715 | 680 | 1,380 | +690 | +100.0 | 31,566,000 |
| 2004 | 385 | 1,000 | 385 | 690 | +310 | +81.6 | 1,885,800 |
| 2003 | 270 | 540 | 245 | 380 | +105 | +38.2 | 531,000 |
| 2002 | 520 | 550 | 215 | 275 | -220 | -44.4 | 372,200 |
| 2001 | 765 | 840 | 430 | 495 | -220 | -30.8 | 574,200 |
| 2000 | 850 | 1,000 | 665 | 715 | -85 | -10.6 | 375,800 |
| 1999 | 875 | 1,250 | 705 | 800 | -35 | -4.2 | 449,200 |
| 1998 | 950 | 1,270 | 775 | 835 | -15 | -1.8 | 366,200 |
| 1997 | 1,575 | 2,000 | 775 | 850 | -730 | -46.2 | 784,000 |
| 1996 | 2,050 | 2,925 | 1,575 | 1,580 | -465 | -22.7 | 1,105,000 |
| 1995 | 2,150 | 2,400 | 1,350 | 2,045 | -105 | -4.9 | 613,200 |
| 1994 | 2,250 | 3,080 | 1,905 | 2,150 | -100 | -4.4 | 686,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
