！決算発表予定日 2024/05/09
6648東証S信用
業種 電気機器
かわでん 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105 (24/04/12) | 1,740 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105 (24/04/12) | 2,006 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,734 | 2,757 | 2,625 | 2,647 | -78 | -2.9 | 29,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,904 | 3,105 | 2,563 | 2,725 | -165 | -5.7 | 109,300 |
| 24/03 | 2,289 | 2,894 | 2,272 | 2,890 | +559 | +24.0 | 112,800 |
| 24/02 | 2,343 | 2,550 | 2,211 | 2,331 | -12 | -0.5 | 77,300 |
| 24/01 | 2,009 | 2,343 | 2,006 | 2,343 | +339 | +16.9 | 40,500 |
| 23/12 | 2,036 | 2,036 | 1,970 | 2,004 | -16 | -0.8 | 24,900 |
| 23/11 | 1,922 | 2,035 | 1,900 | 2,020 | +98 | +5.1 | 42,600 |
| 23/10 | 1,861 | 1,961 | 1,834 | 1,922 | +61 | +3.3 | 113,100 |
| 23/09 | 1,806 | 1,950 | 1,801 | 1,861 | +55 | +3.1 | 88,500 |
| 23/08 | 1,821 | 1,834 | 1,780 | 1,806 | -19 | -1.0 | 86,600 |
| 23/07 | 1,805 | 1,836 | 1,801 | 1,825 | +27 | +1.5 | 41,200 |
| 23/06 | 1,768 | 1,821 | 1,757 | 1,798 | +28 | +1.6 | 39,700 |
| 23/05 | 1,751 | 1,838 | 1,740 | 1,770 | +19 | +1.1 | 55,600 |
| 23/04 | 1,780 | 1,800 | 1,740 | 1,751 | -29 | -1.6 | 91,200 |
| 23/03 | 1,837 | 1,879 | 1,775 | 1,780 | -47 | -2.6 | 39,800 |
| 23/02 | 1,761 | 1,844 | 1,752 | 1,827 | +66 | +3.8 | 22,300 |
| 23/01 | 1,756 | 1,775 | 1,750 | 1,761 | -12 | -0.7 | 24,600 |
| 22/12 | 1,801 | 1,822 | 1,730 | 1,773 | -37 | -2.0 | 17,600 |
| 22/11 | 1,780 | 1,828 | 1,745 | 1,810 | +40 | +2.3 | 8,100 |
| 22/10 | 1,806 | 1,810 | 1,753 | 1,770 | -44 | -2.4 | 11,500 |
| 22/09 | 1,996 | 2,000 | 1,813 | 1,814 | -185 | -9.3 | 91,200 |
| 22/08 | 2,127 | 2,127 | 1,997 | 1,999 | -149 | -6.9 | 12,300 |
| 22/07 | 2,148 | 2,165 | 2,019 | 2,148 | +48 | +2.3 | 43,600 |
| 22/06 | 2,164 | 2,265 | 2,012 | 2,100 | -65 | -3.0 | 14,400 |
| 22/05 | 2,200 | 2,233 | 2,065 | 2,165 | -54 | -2.4 | 8,800 |
| 22/04 | 2,183 | 2,367 | 2,055 | 2,219 | +36 | +1.7 | 8,700 |
| 22/03 | 2,242 | 2,297 | 2,183 | 2,183 | -109 | -4.8 | 53,400 |
| 22/02 | 2,251 | 2,292 | 2,183 | 2,292 | -2 | -0.1 | 900 |
| 22/01 | 2,211 | 2,344 | 2,180 | 2,294 | +83 | +3.8 | 21,100 |
| 21/12 | 2,210 | 2,347 | 2,191 | 2,211 | +1 | +0.1 | 6,500 |
| 21/11 | 2,325 | 2,325 | 2,210 | 2,210 | -158 | -6.7 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて