6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,950 | 2,950 | 2,823 | 2,825 | -110 | -3.8 | 331,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,230 | +5.0 | 4,137 | 495,800 | 99,000 | 138,700 | 1.40 |
| 4/19 | 4,030 | -5.0 | 4,101 | 667,300 | 101,600 | 159,100 | 1.57 |
| 4/12 | 4,240 | +4.8 | 4,134 | 596,600 | 100,300 | 153,100 | 1.53 |
| 4/5 | 4,045 | -2.3 | 4,034 | 958,600 | 100,800 | 176,100 | 1.75 |
| 3/29 | 4,140 | -7.4 | 4,297 | 1,299,000 | 63,900 | 163,000 | 2.55 |
| 3/22 | 4,470 | +4.3 | 4,387 | 708,900 | 64,600 | 145,000 | 2.24 |
| 3/15 | 4,285 | -3.5 | 4,301 | 887,400 | 56,400 | 165,400 | 2.93 |
| 3/8 | 4,440 | -3.3 | 4,488 | 989,500 | 55,700 | 120,500 | 2.16 |
| 3/1 | 4,590 | +6.0 | 4,467 | 1,071,600 | 52,000 | 116,800 | 2.25 |
| 2/22 | 4,330 | +2.4 | 4,280 | 489,400 | 52,400 | 125,200 | 2.39 |
| 2/16 | 4,230 | +0.6 | 4,216 | 808,700 | 52,000 | 129,100 | 2.48 |
| 2/9 | 4,205 | +3.1 | 4,227 | 1,299,900 | 51,900 | 137,600 | 2.65 |
| 2/2 | 4,080 | +4.2 | 4,003 | 647,700 | 50,900 | 140,400 | 2.76 |
| 1/26 | 3,915 | +1.8 | 3,919 | 806,300 | 48,600 | 140,700 | 2.90 |
| 1/19 | 3,845 | +1.9 | 3,843 | 596,400 | 44,900 | 148,200 | 3.30 |
| 1/12 | 3,775 | +0.8 | 3,783 | 768,500 | 44,800 | 171,200 | 3.82 |
| 1/5 | 3,745 | +4.0 | 3,701 | 441,300 | ー | ー | ー |
| 12/29 | 3,600 | +3.5 | 3,533 | 536,300 | 43,900 | 194,600 | 4.43 |
| 12/22 | 3,480 | +0.3 | 3,458 | 537,300 | 45,300 | 207,000 | 4.57 |
| 12/15 | 3,470 | -0.4 | 3,509 | 657,700 | 46,000 | 207,800 | 4.52 |
| 12/8 | 3,485 | -2.7 | 3,523 | 823,600 | 46,100 | 225,900 | 4.90 |
| 12/1 | 3,580 | +3.9 | 3,551 | 2,033,100 | 49,100 | 220,500 | 4.49 |
| 11/24 | 3,445 | +0.2 | 3,402 | 909,900 | 51,900 | 226,100 | 4.36 |
| 11/17 | 3,440 | 0.0 | 3,423 | 708,900 | 54,200 | 226,700 | 4.18 |
| 11/10 | 3,440 | -1.3 | 3,477 | 1,203,300 | 55,300 | 213,900 | 3.87 |
| 11/2 | 3,485 | +1.3 | 3,466 | 647,200 | 53,900 | 176,400 | 3.27 |
| 10/27 | 3,440 | -0.4 | 3,433 | 717,000 | 54,200 | 190,200 | 3.51 |
| 10/20 | 3,455 | -2.0 | 3,452 | 481,700 | 55,400 | 216,700 | 3.91 |
| 10/13 | 3,525 | +1.0 | 3,554 | 384,600 | 56,100 | 210,400 | 3.75 |
| 10/6 | 3,490 | -2.7 | 3,474 | 1,055,100 | 61,400 | 190,200 | 3.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
