6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,950 | 2,950 | 2,823 | 2,825 | -110 | -3.8 | 331,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,585 | -6.0 | 3,742 | 1,020,600 | 67,400 | 188,200 | 2.79 |
| 9/22 | 3,815 | -0.5 | 3,828 | 664,500 | 72,500 | 144,000 | 1.99 |
| 9/15 | 3,835 | +0.5 | 3,817 | 559,000 | 75,400 | 120,700 | 1.60 |
| 9/8 | 3,815 | -2.2 | 3,893 | 741,600 | 78,400 | 124,500 | 1.59 |
| 9/1 | 3,900 | +7.0 | 3,826 | 505,400 | 74,600 | 109,900 | 1.47 |
| 8/25 | 3,645 | +1.5 | 3,612 | 335,200 | 70,400 | 112,700 | 1.60 |
| 8/18 | 3,590 | -2.3 | 3,634 | 382,900 | 69,500 | 120,700 | 1.74 |
| 8/10 | 3,675 | +2.4 | 3,639 | 656,700 | 47,900 | 108,000 | 2.25 |
| 8/4 | 3,590 | -1.5 | 3,642 | 464,600 | 51,800 | 111,800 | 2.16 |
| 7/28 | 3,645 | +1.5 | 3,619 | 301,700 | 54,300 | 108,100 | 1.99 |
| 7/21 | 3,590 | +2.1 | 3,639 | 460,900 | 57,700 | 107,600 | 1.86 |
| 7/14 | 3,515 | -0.6 | 3,529 | 367,900 | 49,400 | 111,000 | 2.25 |
| 7/7 | 3,535 | -0.6 | 3,570 | 426,000 | 47,900 | 113,200 | 2.36 |
| 6/30 | 3,555 | +1.4 | 3,524 | 463,400 | 49,400 | 114,100 | 2.31 |
| 6/23 | 3,505 | +1.9 | 3,533 | 582,600 | 50,100 | 112,800 | 2.25 |
| 6/16 | 3,440 | +1.9 | 3,438 | 507,000 | 46,200 | 102,000 | 2.21 |
| 6/9 | 3,375 | -1.6 | 3,404 | 787,000 | 46,600 | 120,500 | 2.59 |
| 6/2 | 3,430 | +8.5 | 3,382 | 1,548,000 | 52,100 | 208,600 | 4.00 |
| 5/26 | 3,160 | +4.1 | 3,118 | 737,500 | 27,200 | 230,900 | 8.49 |
| 5/19 | 3,035 | +10.3 | 2,945 | 1,043,300 | 25,400 | 203,100 | 8.00 |
| 5/12 | 2,751 | +0.7 | 2,774 | 486,600 | 18,200 | 144,300 | 7.93 |
| 5/2 | 2,732 | +1.8 | 2,718 | 146,500 | ー | ー | ー |
| 4/28 | 2,684 | +1.3 | 2,662 | 352,100 | 16,900 | 131,300 | 7.77 |
| 4/21 | 2,649 | +1.7 | 2,642 | 417,000 | 18,200 | 137,700 | 7.57 |
| 4/14 | 2,604 | +2.9 | 2,570 | 382,700 | 18,400 | 137,900 | 7.49 |
| 4/7 | 2,531 | -4.2 | 2,586 | 507,800 | 17,800 | 142,300 | 7.99 |
| 3/31 | 2,642 | +0.2 | 2,648 | 546,100 | 24,700 | 127,700 | 5.17 |
| 3/24 | 2,637 | -0.3 | 2,600 | 366,200 | 18,600 | 141,900 | 7.63 |
| 3/17 | 2,644 | -5.4 | 2,662 | 752,900 | 23,000 | 138,400 | 6.02 |
| 3/10 | 2,794 | +5.0 | 2,805 | 875,300 | 40,300 | 214,500 | 5.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
