6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,950 | 2,950 | 2,823 | 2,825 | -110 | -3.8 | 331,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,589 | +0.1 | 2,596 | 1,039,700 | 119,000 | 303,400 | 2.55 |
| 7/29 | 2,587 | +2.4 | 2,575 | 938,300 | 113,900 | 339,200 | 2.98 |
| 7/22 | 2,527 | +5.5 | 2,467 | 998,400 | 111,000 | 289,100 | 2.60 |
| 7/15 | 2,395 | +2.4 | 2,370 | 551,000 | 110,900 | 293,600 | 2.65 |
| 7/8 | 2,338 | +1.9 | 2,322 | 633,900 | 107,000 | 309,900 | 2.90 |
| 7/1 | 2,295 | +0.0 | 2,348 | 849,600 | 104,600 | 375,200 | 3.59 |
| 6/24 | 2,296 | +1.4 | 2,303 | 874,300 | 99,400 | 378,200 | 3.80 |
| 6/17 | 2,264 | -3.0 | 2,281 | 1,363,300 | 99,200 | 410,900 | 4.14 |
| 6/10 | 2,333 | +2.7 | 2,347 | 1,465,500 | 115,600 | 441,100 | 3.82 |
| 6/3 | 2,271 | +6.4 | 2,234 | 1,238,500 | 113,800 | 519,600 | 4.57 |
| 5/27 | 2,134 | -5.1 | 2,174 | 1,679,300 | 114,300 | 542,900 | 4.75 |
| 5/20 | 2,249 | +41.8 | 2,093 | 2,261,600 | 132,000 | 420,500 | 3.19 |
| 5/13 | 1,586 | +2.5 | 1,546 | 268,600 | 15,100 | 103,600 | 6.86 |
| 5/6 | 1,547 | +1.0 | 1,542 | 78,800 | ー | ー | ー |
| 4/28 | 1,532 | +0.5 | 1,497 | 228,800 | 15,000 | 67,300 | 4.49 |
| 4/22 | 1,524 | +0.6 | 1,514 | 164,400 | 14,900 | 71,500 | 4.80 |
| 4/15 | 1,515 | -1.5 | 1,512 | 235,900 | 15,600 | 74,600 | 4.78 |
| 4/8 | 1,538 | -1.7 | 1,545 | 265,600 | 15,300 | 60,600 | 3.96 |
| 4/1 | 1,564 | -3.7 | 1,597 | 444,600 | 17,000 | 59,700 | 3.51 |
| 3/25 | 1,624 | +0.9 | 1,619 | 292,600 | 19,900 | 55,200 | 2.77 |
| 3/18 | 1,610 | +4.8 | 1,579 | 295,800 | 20,800 | 53,800 | 2.59 |
| 3/11 | 1,536 | -1.1 | 1,529 | 380,400 | 19,400 | 58,400 | 3.01 |
| 3/4 | 1,553 | -1.8 | 1,586 | 296,300 | 19,200 | 57,800 | 3.01 |
| 2/25 | 1,582 | -2.0 | 1,584 | 190,800 | 19,900 | 57,600 | 2.89 |
| 2/18 | 1,615 | +0.9 | 1,608 | 212,800 | 16,600 | 59,400 | 3.58 |
| 2/10 | 1,600 | +2.2 | 1,593 | 232,000 | 16,100 | 61,400 | 3.81 |
| 2/4 | 1,565 | +1.9 | 1,551 | 169,000 | 15,400 | 62,800 | 4.08 |
| 1/28 | 1,536 | +0.9 | 1,517 | 273,000 | 15,200 | 64,800 | 4.26 |
| 1/21 | 1,523 | -4.3 | 1,543 | 216,200 | 14,700 | 64,900 | 4.41 |
| 1/14 | 1,592 | +1.8 | 1,586 | 192,800 | 15,000 | 60,000 | 4.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
