6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
2,829.7
円
(09:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,950 | 2,950 | 2,818 | 2,828 | -107 | -3.7 | 265,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,564 | -1.6 | 1,599 | 240,000 | 14,800 | 63,900 | 4.32 |
| 12/30 | 1,590 | +2.5 | 1,585 | 136,400 | 15,200 | 58,500 | 3.85 |
| 12/24 | 1,552 | -4.9 | 1,564 | 252,500 | 16,400 | 66,400 | 4.05 |
| 12/17 | 1,632 | +1.6 | 1,612 | 361,500 | 15,800 | 70,300 | 4.45 |
| 12/10 | 1,606 | +4.2 | 1,615 | 483,700 | 18,800 | 73,900 | 3.93 |
| 12/3 | 1,542 | -0.1 | 1,513 | 458,800 | 16,300 | 76,200 | 4.67 |
| 11/26 | 1,543 | -2.7 | 1,580 | 262,500 | 32,900 | 76,200 | 2.32 |
| 11/19 | 1,585 | -0.8 | 1,590 | 331,000 | 33,000 | 74,500 | 2.26 |
| 11/12 | 1,597 | -5.7 | 1,611 | 484,800 | 33,100 | 73,700 | 2.23 |
| 11/5 | 1,693 | +0.2 | 1,713 | 359,700 | 32,200 | 62,500 | 1.94 |
| 10/29 | 1,690 | 0.0 | 1,695 | 542,300 | 32,000 | 63,700 | 1.99 |
| 10/22 | 1,690 | -1.2 | 1,700 | 400,600 | 32,900 | 69,100 | 2.10 |
| 10/15 | 1,711 | +1.1 | 1,679 | 392,200 | 35,700 | 76,700 | 2.15 |
| 10/8 | 1,692 | -1.1 | 1,681 | 394,300 | 38,200 | 73,100 | 1.91 |
| 10/1 | 1,710 | -5.5 | 1,755 | 475,900 | 35,900 | 75,600 | 2.11 |
| 9/24 | 1,809 | +0.2 | 1,776 | 230,900 | 37,000 | 65,600 | 1.77 |
| 9/17 | 1,806 | +0.4 | 1,811 | 389,900 | 37,800 | 69,000 | 1.83 |
| 9/10 | 1,799 | +1.1 | 1,775 | 386,000 | 38,700 | 72,600 | 1.88 |
| 9/3 | 1,779 | +4.2 | 1,741 | 493,100 | 36,500 | 86,900 | 2.38 |
| 8/27 | 1,707 | +0.6 | 1,702 | 277,300 | 34,700 | 84,200 | 2.43 |
| 8/20 | 1,697 | -3.9 | 1,732 | 309,400 | 34,800 | 81,600 | 2.34 |
| 8/13 | 1,766 | -1.9 | 1,792 | 222,800 | 33,700 | 80,700 | 2.39 |
| 8/6 | 1,800 | -0.1 | 1,851 | 250,300 | 34,500 | 61,600 | 1.79 |
| 7/30 | 1,801 | -1.1 | 1,837 | 215,500 | 33,000 | 45,000 | 1.36 |
| 7/21 | 1,821 | -2.9 | 1,825 | 192,200 | 33,200 | 40,800 | 1.23 |
| 7/16 | 1,875 | +4.3 | 1,894 | 488,700 | 35,100 | 40,500 | 1.15 |
| 7/9 | 1,797 | -2.3 | 1,806 | 282,500 | 30,300 | 63,400 | 2.09 |
| 7/2 | 1,840 | +1.6 | 1,828 | 442,800 | 33,600 | 62,800 | 1.87 |
| 6/25 | 1,811 | -1.0 | 1,803 | 284,000 | 16,300 | 68,500 | 4.20 |
| 6/18 | 1,829 | +1.6 | 1,816 | 301,200 | 16,000 | 78,000 | 4.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
