6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,950 | 3,030 | 2,823 | 2,825 | -137 | -4.6 | 1,724,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,000 | 3,085 | 2,867 | 2,962 | -48 | -1.6 | 1,550,400 |
| 24/09 | 3,180 | 3,220 | 2,976 | 3,010 | -150 | -4.8 | 1,755,300 |
| 24/08 | 3,410 | 3,410 | 2,892 | 3,160 | -275 | -8.0 | 2,215,100 |
| 24/07 | 3,500 | 3,605 | 3,315 | 3,435 | -65 | -1.9 | 2,066,900 |
| 24/06 | 3,450 | 3,575 | 3,290 | 3,500 | +55 | +1.6 | 2,764,400 |
| 24/05 | 4,200 | 4,200 | 3,425 | 3,445 | -795 | -18.8 | 6,058,700 |
| 24/04 | 4,130 | 4,265 | 3,955 | 4,240 | +100 | +2.4 | 2,861,800 |
| 24/03 | 4,630 | 4,645 | 4,090 | 4,140 | -450 | -9.8 | 4,115,400 |
| 24/02 | 4,035 | 4,605 | 4,000 | 4,590 | +555 | +13.8 | 3,695,200 |
| 24/01 | 3,605 | 4,035 | 3,580 | 4,035 | +435 | +12.1 | 3,004,000 |
| 23/12 | 3,590 | 3,615 | 3,400 | 3,600 | +10 | +0.3 | 2,705,900 |
| 23/11 | 3,500 | 3,715 | 3,355 | 3,590 | +160 | +4.7 | 5,007,200 |
| 23/10 | 3,575 | 3,675 | 3,335 | 3,430 | -155 | -4.3 | 2,982,600 |
| 23/09 | 3,910 | 3,985 | 3,570 | 3,585 | -305 | -7.8 | 3,076,000 |
| 23/08 | 3,635 | 3,900 | 3,520 | 3,890 | +255 | +7.0 | 2,150,200 |
| 23/07 | 3,580 | 3,720 | 3,475 | 3,635 | +80 | +2.3 | 1,660,800 |
| 23/06 | 3,350 | 3,635 | 3,310 | 3,555 | +165 | +4.9 | 2,613,400 |
| 23/05 | 2,700 | 3,445 | 2,695 | 3,390 | +706 | +26.3 | 3,688,500 |
| 23/04 | 2,653 | 2,704 | 2,520 | 2,684 | +42 | +1.6 | 1,659,600 |
| 23/03 | 2,640 | 2,869 | 2,544 | 2,642 | -8 | -0.3 | 2,889,900 |
| 23/02 | 2,432 | 2,673 | 2,367 | 2,650 | +223 | +9.2 | 2,127,500 |
| 23/01 | 2,357 | 2,448 | 2,240 | 2,427 | +71 | +3.0 | 1,609,100 |
| 22/12 | 2,308 | 2,382 | 2,252 | 2,356 | +25 | +1.1 | 2,583,200 |
| 22/11 | 2,456 | 2,507 | 2,153 | 2,331 | -131 | -5.3 | 3,973,900 |
| 22/10 | 2,365 | 2,525 | 2,352 | 2,462 | +88 | +3.7 | 2,134,500 |
| 22/09 | 2,570 | 2,647 | 2,366 | 2,374 | -201 | -7.8 | 3,163,100 |
| 22/08 | 2,612 | 2,637 | 2,341 | 2,575 | -12 | -0.5 | 4,304,100 |
| 22/07 | 2,347 | 2,614 | 2,282 | 2,587 | +240 | +10.2 | 3,315,100 |
| 22/06 | 2,193 | 2,413 | 2,189 | 2,347 | +144 | +6.5 | 5,067,800 |
| 22/05 | 1,531 | 2,266 | 1,518 | 2,203 | +671 | +43.8 | 4,818,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
