6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,950 | 3,030 | 2,823 | 2,825 | -137 | -4.6 | 1,724,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,563 | 1,596 | 1,473 | 1,532 | -44 | -2.8 | 933,000 |
| 22/03 | 1,617 | 1,649 | 1,486 | 1,576 | -36 | -2.2 | 1,610,700 |
| 22/02 | 1,545 | 1,631 | 1,537 | 1,612 | +72 | +4.7 | 838,700 |
| 22/01 | 1,610 | 1,630 | 1,476 | 1,540 | -50 | -3.1 | 948,600 |
| 21/12 | 1,485 | 1,675 | 1,478 | 1,590 | +103 | +6.9 | 1,460,300 |
| 21/11 | 1,724 | 1,757 | 1,487 | 1,487 | -203 | -12.0 | 1,670,600 |
| 21/10 | 1,740 | 1,744 | 1,641 | 1,690 | -66 | -3.8 | 1,846,200 |
| 21/09 | 1,727 | 1,848 | 1,705 | 1,756 | +23 | +1.3 | 1,685,900 |
| 21/08 | 1,826 | 1,927 | 1,686 | 1,733 | -68 | -3.8 | 1,232,900 |
| 21/07 | 1,831 | 1,942 | 1,764 | 1,801 | -22 | -1.2 | 1,325,300 |
| 21/06 | 1,779 | 1,853 | 1,747 | 1,823 | +49 | +2.8 | 1,719,300 |
| 21/05 | 1,930 | 1,995 | 1,762 | 1,774 | -151 | -7.8 | 1,324,500 |
| 21/04 | 2,050 | 2,067 | 1,925 | 1,925 | -103 | -5.1 | 1,409,300 |
| 21/03 | 2,012 | 2,207 | 1,971 | 2,028 | +52 | +2.6 | 2,072,700 |
| 21/02 | 2,034 | 2,232 | 1,976 | 1,976 | -66 | -3.2 | 1,323,300 |
| 21/01 | 2,068 | 2,122 | 1,954 | 2,042 | -1 | -0.1 | 1,369,600 |
| 20/12 | 1,896 | 2,116 | 1,853 | 2,043 | +187 | +10.1 | 1,953,300 |
| 20/11 | 1,962 | 2,100 | 1,850 | 1,856 | -70 | -3.6 | 2,040,600 |
| 20/10 | 2,035 | 2,109 | 1,895 | 1,926 | -159 | -7.6 | 1,300,300 |
| 20/09 | 1,883 | 2,186 | 1,858 | 2,085 | +186 | +9.8 | 1,132,900 |
| 20/08 | 1,708 | 1,972 | 1,696 | 1,899 | +191 | +11.2 | 1,016,400 |
| 20/07 | 1,929 | 1,930 | 1,708 | 1,708 | -221 | -11.5 | 1,058,200 |
| 20/06 | 1,900 | 1,974 | 1,785 | 1,929 | +18 | +0.9 | 1,416,700 |
| 20/05 | 1,810 | 1,997 | 1,742 | 1,911 | +83 | +4.5 | 1,128,700 |
| 20/04 | 1,699 | 1,864 | 1,553 | 1,828 | +99 | +5.7 | 1,073,700 |
| 20/03 | 1,883 | 2,054 | 1,459 | 1,729 | -165 | -8.7 | 2,500,200 |
| 20/02 | 2,239 | 2,443 | 1,861 | 1,894 | -409 | -17.8 | 1,731,500 |
| 20/01 | 2,442 | 2,623 | 2,257 | 2,303 | -239 | -9.4 | 1,222,600 |
| 19/12 | 2,491 | 2,634 | 2,440 | 2,542 | +51 | +2.1 | 1,758,800 |
| 19/11 | 2,266 | 2,537 | 2,241 | 2,491 | +202 | +8.8 | 1,681,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
