6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,950 | 3,030 | 2,823 | 2,825 | -137 | -4.6 | 1,724,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,038 | 2,351 | 1,990 | 2,289 | +243 | +11.9 | 1,518,400 |
| 19/09 | 1,980 | 2,161 | 1,937 | 2,046 | +59 | +3.0 | 1,309,200 |
| 19/08 | 2,078 | 2,231 | 1,895 | 1,987 | -103 | -4.9 | 1,521,100 |
| 19/07 | 2,106 | 2,211 | 2,042 | 2,090 | +32 | +1.6 | 1,371,800 |
| 19/06 | 1,818 | 2,077 | 1,790 | 2,058 | +200 | +10.8 | 1,315,200 |
| 19/05 | 2,165 | 2,327 | 1,841 | 1,858 | -314 | -14.5 | 1,431,500 |
| 19/04 | 2,264 | 2,317 | 2,121 | 2,172 | -42 | -1.9 | 970,900 |
| 19/03 | 2,270 | 2,309 | 2,119 | 2,214 | -59 | -2.6 | 1,500,900 |
| 19/02 | 2,103 | 2,297 | 2,090 | 2,273 | +310 | +15.8 | 1,673,700 |
| 19/01 | 1,696 | 2,020 | 1,692 | 1,963 | +227 | +13.1 | 1,769,000 |
| 18/12 | 1,951 | 2,095 | 1,614 | 1,736 | -192 | -10.0 | 2,463,000 |
| 18/11 | 2,102 | 2,197 | 1,793 | 1,928 | -34 | -1.7 | 1,323,300 |
| 18/10 | 2,051 | 2,118 | 1,784 | 1,962 | -139 | -6.6 | 1,416,200 |
| 18/09 | 1,873 | 2,147 | 1,813 | 2,101 | +215 | +11.4 | 1,591,900 |
| 18/08 | 1,919 | 2,010 | 1,786 | 1,886 | -29 | -1.5 | 1,298,900 |
| 18/07 | 2,187 | 2,203 | 1,910 | 1,915 | -299 | -13.5 | 1,711,700 |
| 18/06 | 2,024 | 2,230 | 1,988 | 2,214 | +155 | +7.5 | 4,357,900 |
| 18/05 | 1,880 | 2,254 | 1,830 | 2,059 | +176 | +9.4 | 3,007,900 |
| 18/04 | 1,673 | 1,884 | 1,616 | 1,883 | +233 | +14.1 | 964,300 |
| 18/03 | 1,864 | 1,869 | 1,563 | 1,650 | -230 | -12.2 | 2,311,500 |
| 18/02 | 1,749 | 1,924 | 1,675 | 1,880 | +11 | +0.6 | 2,796,500 |
| 18/01 | 1,822 | 1,973 | 1,788 | 1,869 | +60 | +3.3 | 1,766,000 |
| 17/12 | 1,863 | 1,876 | 1,755 | 1,809 | -40 | -2.2 | 1,281,700 |
| 17/11 | 1,978 | 1,978 | 1,838 | 1,849 | -89 | -4.6 | 1,676,100 |
| 17/10 | 1,996 | 2,069 | 1,835 | 1,938 | -51 | -2.6 | 2,312,900 |
| 17/09 | 1,990 | 2,046 | 1,879 | 1,989 | +10 | +0.5 | 1,719,100 |
| 17/08 | 1,680 | 1,991 | 1,668 | 1,979 | +192 | +10.7 | 2,040,000 |
| 17/07 | 1,776 | 1,836 | 1,725 | 1,787 | +14 | +0.8 | 1,130,200 |
| 17/06 | 1,803 | 1,856 | 1,729 | 1,773 | -24 | -1.3 | 1,681,800 |
| 17/05 | 1,605 | 1,862 | 1,604 | 1,797 | +192 | +12.0 | 2,186,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
