6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,950 | 3,030 | 2,823 | 2,825 | -137 | -4.6 | 1,724,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,530 | 1,608 | 1,475 | 1,605 | +69 | +4.5 | 1,281,400 |
| 17/03 | 1,575 | 1,685 | 1,509 | 1,536 | -40 | -2.5 | 1,578,900 |
| 17/02 | 1,538 | 1,608 | 1,502 | 1,576 | +34 | +2.2 | 1,144,300 |
| 17/01 | 1,585 | 1,649 | 1,511 | 1,542 | -53 | -3.3 | 1,373,200 |
| 16/12 | 1,633 | 1,704 | 1,565 | 1,595 | -14 | -0.9 | 1,556,300 |
| 16/11 | 1,435 | 1,657 | 1,422 | 1,609 | +67 | +4.4 | 1,547,200 |
| 16/10 | 1,321 | 1,588 | 1,321 | 1,542 | +224 | +17.0 | 1,690,800 |
| 16/09 | 1,282 | 1,366 | 1,264 | 1,318 | +30 | +2.3 | 1,543,000 |
| 16/08 | 1,350 | 1,353 | 1,232 | 1,288 | -130 | -9.2 | 2,063,300 |
| 16/07 | 1,268 | 1,434 | 1,204 | 1,418 | +155 | +12.3 | 2,649,400 |
| 16/06 | 1,622 | 1,647 | 1,183 | 1,263 | -359 | -22.1 | 2,354,300 |
| 16/05 | 1,668 | 1,710 | 1,554 | 1,622 | -147 | -8.3 | 2,143,900 |
| 16/04 | 1,785 | 1,850 | 1,600 | 1,769 | -25 | -1.4 | 1,999,500 |
| 16/03 | 1,829 | 1,938 | 1,752 | 1,794 | -54 | -2.9 | 2,266,900 |
| 16/02 | 1,997 | 2,095 | 1,680 | 1,848 | -122 | -6.2 | 1,685,300 |
| 16/01 | 2,123 | 2,140 | 1,802 | 1,970 | -158 | -7.4 | 1,582,300 |
| 15/12 | 2,134 | 2,186 | 2,027 | 2,128 | -6 | -0.3 | 1,924,400 |
| 15/11 | 2,030 | 2,218 | 2,010 | 2,134 | -212 | -9.0 | 2,205,400 |
| 15/10 | 2,131 | 2,380 | 2,076 | 2,346 | +259 | +12.4 | 1,846,800 |
| 15/09 | 2,284 | 2,285 | 2,005 | 2,087 | -206 | -9.0 | 2,316,600 |
| 15/08 | 2,591 | 2,729 | 2,160 | 2,293 | -448 | -16.3 | 1,948,200 |
| 15/07 | 2,771 | 2,928 | 2,638 | 2,741 | -15 | -0.5 | 2,180,000 |
| 15/06 | 2,843 | 2,925 | 2,602 | 2,756 | -134 | -4.6 | 3,359,800 |
| 15/05 | 2,165 | 2,933 | 2,133 | 2,890 | +720 | +33.2 | 3,779,800 |
| 15/04 | 2,300 | 2,332 | 2,155 | 2,170 | -66 | -3.0 | 3,100,400 |
| 15/03 | 2,145 | 2,385 | 2,135 | 2,236 | +90 | +4.2 | 3,309,200 |
| 15/02 | 2,250 | 2,278 | 2,080 | 2,146 | -137 | -6.0 | 1,897,000 |
| 15/01 | 2,354 | 2,383 | 2,154 | 2,283 | -71 | -3.0 | 1,004,900 |
| 14/12 | 2,249 | 2,500 | 2,169 | 2,354 | +109 | +4.9 | 2,590,600 |
| 14/11 | 2,020 | 2,318 | 1,958 | 2,245 | +314 | +16.3 | 2,720,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
