6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,950 | 3,030 | 2,823 | 2,825 | -137 | -4.6 | 1,724,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,200 | 2,211 | 1,774 | 1,931 | -269 | -12.2 | 2,658,500 |
| 14/09 | 2,154 | 2,315 | 2,147 | 2,200 | +51 | +2.4 | 1,890,600 |
| 14/08 | 2,235 | 2,260 | 2,002 | 2,149 | -19 | -0.9 | 1,525,300 |
| 14/07 | 2,229 | 2,272 | 2,060 | 2,168 | -61 | -2.7 | 1,508,900 |
| 14/06 | 1,960 | 2,234 | 1,953 | 2,229 | +258 | +13.1 | 2,610,900 |
| 14/05 | 2,105 | 2,172 | 1,844 | 1,971 | -145 | -6.9 | 2,419,700 |
| 14/04 | 2,188 | 2,246 | 2,034 | 2,116 | -50 | -2.3 | 1,783,800 |
| 14/03 | 2,100 | 2,240 | 1,952 | 2,166 | +53 | +2.5 | 2,811,000 |
| 14/02 | 1,816 | 2,145 | 1,816 | 2,113 | +328 | +18.4 | 3,887,000 |
| 14/01 | 1,795 | 1,941 | 1,756 | 1,785 | +3 | +0.2 | 2,647,000 |
| 13/12 | 1,596 | 1,788 | 1,550 | 1,782 | +184 | +11.5 | 3,363,700 |
| 13/11 | 1,549 | 1,630 | 1,500 | 1,598 | +47 | +3.0 | 1,739,700 |
| 13/10 | 1,628 | 1,640 | 1,531 | 1,551 | -86 | -5.3 | 1,790,400 |
| 13/09 | 1,520 | 1,668 | 1,510 | 1,637 | +103 | +6.7 | 1,560,400 |
| 13/08 | 1,611 | 1,692 | 1,428 | 1,534 | -90 | -5.5 | 3,314,900 |
| 13/07 | 1,820 | 1,850 | 1,600 | 1,624 | -194 | -10.7 | 2,790,500 |
| 13/06 | 1,740 | 1,840 | 1,582 | 1,818 | +61 | +3.5 | 3,087,200 |
| 13/05 | 1,450 | 1,985 | 1,434 | 1,757 | +308 | +21.3 | 5,092,100 |
| 13/04 | 1,383 | 1,461 | 1,252 | 1,449 | +55 | +4.0 | 2,989,200 |
| 13/03 | 1,365 | 1,465 | 1,345 | 1,394 | +21 | +1.5 | 2,341,800 |
| 13/02 | 1,265 | 1,480 | 1,265 | 1,373 | +131 | +10.6 | 3,413,900 |
| 13/01 | 1,220 | 1,265 | 1,150 | 1,242 | +72 | +6.2 | 3,573,700 |
| 12/12 | 1,174 | 1,210 | 1,118 | 1,170 | +3 | +0.3 | 1,958,700 |
| 12/11 | 1,220 | 1,233 | 1,111 | 1,167 | -55 | -4.5 | 1,949,400 |
| 12/10 | 1,200 | 1,285 | 1,156 | 1,222 | +17 | +1.4 | 2,762,300 |
| 12/09 | 1,287 | 1,371 | 1,194 | 1,205 | -83 | -6.4 | 2,845,900 |
| 12/08 | 1,400 | 1,441 | 1,280 | 1,288 | -123 | -8.7 | 2,586,800 |
| 12/07 | 1,350 | 1,465 | 1,285 | 1,411 | +66 | +4.9 | 3,045,100 |
| 12/06 | 1,241 | 1,391 | 1,141 | 1,345 | +104 | +8.4 | 2,451,500 |
| 12/05 | 1,168 | 1,241 | 1,011 | 1,241 | +78 | +6.7 | 2,672,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
