6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
2,843.4
円
(13:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,950 | 3,030 | 2,811 | 2,840 | -122 | -4.1 | 1,687,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 885 | 922 | 835 | 910 | +10 | +1.1 | 1,316,200 |
| 09/09 | 885 | 929 | 824 | 900 | +10 | +1.1 | 1,271,500 |
| 09/08 | 864 | 921 | 830 | 890 | +27 | +3.1 | 1,520,200 |
| 09/07 | 1,013 | 1,013 | 850 | 863 | -150 | -14.8 | 1,413,200 |
| 09/06 | 773 | 1,080 | 763 | 1,013 | +239 | +30.9 | 2,615,300 |
| 09/05 | 815 | 847 | 756 | 774 | -41 | -5.0 | 674,500 |
| 09/04 | 758 | 825 | 735 | 815 | +61 | +8.1 | 1,093,500 |
| 09/03 | 691 | 874 | 660 | 754 | +34 | +4.7 | 1,558,700 |
| 09/02 | 701 | 757 | 681 | 720 | -2 | -0.3 | 817,400 |
| 09/01 | 823 | 850 | 707 | 722 | -91 | -11.2 | 713,500 |
| 08/12 | 825 | 880 | 753 | 813 | -22 | -2.6 | 1,419,200 |
| 08/11 | 890 | 910 | 710 | 835 | -9 | -1.1 | 1,379,500 |
| 08/10 | 773 | 878 | 560 | 844 | +72 | +9.3 | 2,178,400 |
| 08/09 | 1,022 | 1,070 | 720 | 772 | -250 | -24.5 | 1,477,300 |
| 08/08 | 965 | 1,070 | 951 | 1,022 | +47 | +4.8 | 1,241,300 |
| 08/07 | 1,001 | 1,033 | 902 | 975 | -42 | -4.1 | 1,216,500 |
| 08/06 | 1,056 | 1,129 | 977 | 1,017 | -57 | -5.3 | 1,763,000 |
| 08/05 | 1,155 | 1,264 | 1,032 | 1,074 | -101 | -8.6 | 2,241,700 |
| 08/04 | 1,244 | 1,277 | 1,104 | 1,175 | -68 | -5.5 | 1,491,200 |
| 08/03 | 1,200 | 1,268 | 1,000 | 1,243 | +28 | +2.3 | 1,886,700 |
| 08/02 | 1,175 | 1,275 | 1,151 | 1,215 | +22 | +1.8 | 2,357,300 |
| 08/01 | 1,213 | 1,213 | 993 | 1,193 | -20 | -1.7 | 2,959,500 |
| 07/12 | 1,315 | 1,367 | 1,153 | 1,213 | -122 | -9.1 | 2,345,400 |
| 07/11 | 1,661 | 1,727 | 1,208 | 1,335 | -343 | -20.4 | 2,541,600 |
| 07/10 | 1,769 | 1,788 | 1,512 | 1,678 | -92 | -5.2 | 1,060,600 |
| 07/09 | 1,661 | 1,771 | 1,601 | 1,770 | +110 | +6.6 | 1,101,900 |
| 07/08 | 1,654 | 1,699 | 1,360 | 1,660 | -23 | -1.4 | 2,524,900 |
| 07/07 | 1,798 | 1,850 | 1,658 | 1,683 | -113 | -6.3 | 1,817,500 |
| 07/06 | 1,685 | 1,797 | 1,669 | 1,796 | +126 | +7.5 | 2,273,800 |
| 07/05 | 1,840 | 1,864 | 1,634 | 1,670 | -166 | -9.0 | 2,496,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
