6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
2,839.1
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,950 | 3,030 | 2,811 | 2,840 | -122 | -4.1 | 1,697,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,887 | 1,938 | 1,751 | 1,836 | -54 | -2.9 | 2,566,900 |
| 07/03 | 1,980 | 1,998 | 1,837 | 1,890 | -82 | -4.2 | 1,598,700 |
| 07/02 | 2,035 | 2,060 | 1,915 | 1,972 | -58 | -2.9 | 1,109,100 |
| 07/01 | 1,938 | 2,100 | 1,900 | 2,030 | +80 | +4.1 | 1,568,800 |
| 06/12 | 1,844 | 1,965 | 1,816 | 1,950 | +118 | +6.4 | 1,777,100 |
| 06/11 | 1,971 | 1,975 | 1,745 | 1,832 | -126 | -6.4 | 2,373,700 |
| 06/10 | 2,135 | 2,450 | 1,910 | 1,958 | -162 | -7.6 | 2,188,600 |
| 06/09 | 2,300 | 2,375 | 1,970 | 2,120 | -180 | -7.8 | 2,203,400 |
| 06/08 | 2,095 | 2,320 | 2,005 | 2,300 | +200 | +9.5 | 2,038,000 |
| 06/07 | 2,230 | 2,360 | 1,991 | 2,100 | -95 | -4.3 | 2,111,900 |
| 06/06 | 2,090 | 2,230 | 1,845 | 2,195 | +115 | +5.5 | 1,341,800 |
| 06/05 | 2,125 | 2,310 | 2,020 | 2,080 | -125 | -5.7 | 1,103,700 |
| 06/04 | 2,200 | 2,370 | 2,125 | 2,205 | +5 | +0.2 | 1,563,600 |
| 06/03 | 2,010 | 2,235 | 1,866 | 2,200 | +180 | +8.9 | 1,830,800 |
| 06/02 | 2,130 | 2,285 | 1,991 | 2,020 | -105 | -4.9 | 1,447,500 |
| 06/01 | 2,075 | 2,150 | 1,860 | 2,125 | +90 | +4.4 | 1,421,500 |
| 05/12 | 1,950 | 2,120 | 1,940 | 2,035 | +86 | +4.4 | 1,579,900 |
| 05/11 | 1,849 | 1,980 | 1,720 | 1,949 | +100 | +5.4 | 1,777,600 |
| 05/10 | 1,630 | 1,865 | 1,536 | 1,849 | +202 | +12.3 | 1,708,500 |
| 05/09 | 1,400 | 1,772 | 1,397 | 1,647 | +237 | +16.8 | 1,529,500 |
| 05/08 | 1,401 | 1,497 | 1,341 | 1,410 | +18 | +1.3 | 1,099,600 |
| 05/07 | 1,424 | 1,449 | 1,351 | 1,392 | -37 | -2.6 | 1,057,400 |
| 05/06 | 1,236 | 1,450 | 1,225 | 1,429 | +193 | +15.6 | 1,575,800 |
| 05/05 | 1,099 | 1,270 | 1,079 | 1,236 | +132 | +12.0 | 867,600 |
| 05/04 | 1,079 | 1,129 | 1,050 | 1,104 | -35 | -3.1 | 569,200 |
| 05/03 | 1,125 | 1,146 | 1,060 | 1,139 | +14 | +1.2 | 747,500 |
| 05/02 | 1,090 | 1,140 | 1,052 | 1,125 | +47 | +4.4 | 902,300 |
| 05/01 | 1,001 | 1,098 | 982 | 1,078 | +79 | +7.9 | 933,700 |
| 04/12 | 983 | 1,009 | 911 | 999 | +17 | +1.7 | 876,500 |
| 04/11 | 823 | 982 | 823 | 982 | +129 | +15.1 | 624,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
