6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,866 (24/11/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,950 | 2,950 | 2,823 | 2,825 | -110 | -3.8 | 331,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,612 | 2,637 | 2,546 | 2,589 | +2 | +0.1 | 1,039,700 |
| 7/29 | 2,530 | 2,614 | 2,523 | 2,587 | +60 | +2.4 | 938,300 |
| 7/22 | 2,405 | 2,547 | 2,391 | 2,527 | +132 | +5.5 | 998,400 |
| 7/15 | 2,363 | 2,409 | 2,326 | 2,395 | +57 | +2.4 | 551,000 |
| 7/8 | 2,339 | 2,360 | 2,282 | 2,338 | +43 | +1.9 | 633,900 |
| 7/1 | 2,315 | 2,396 | 2,284 | 2,295 | -1 | +0.0 | 849,600 |
| 6/24 | 2,275 | 2,349 | 2,235 | 2,296 | +32 | +1.4 | 874,300 |
| 6/17 | 2,299 | 2,325 | 2,232 | 2,264 | -69 | -3.0 | 1,363,300 |
| 6/10 | 2,280 | 2,413 | 2,269 | 2,333 | +62 | +2.7 | 1,465,500 |
| 6/3 | 2,177 | 2,312 | 2,158 | 2,271 | +137 | +6.4 | 1,238,500 |
| 5/27 | 2,260 | 2,266 | 2,113 | 2,134 | -115 | -5.1 | 1,679,300 |
| 5/20 | 1,986 | 2,260 | 1,986 | 2,249 | +663 | +41.8 | 2,261,600 |
| 5/13 | 1,534 | 1,588 | 1,521 | 1,586 | +39 | +2.5 | 268,600 |
| 5/6 | 1,531 | 1,558 | 1,518 | 1,547 | +15 | +1.0 | 78,800 |
| 4/28 | 1,520 | 1,535 | 1,473 | 1,532 | +8 | +0.5 | 228,800 |
| 4/22 | 1,510 | 1,536 | 1,490 | 1,524 | +9 | +0.6 | 164,400 |
| 4/15 | 1,535 | 1,536 | 1,491 | 1,515 | -23 | -1.5 | 235,900 |
| 4/8 | 1,562 | 1,596 | 1,503 | 1,538 | -26 | -1.7 | 265,600 |
| 4/1 | 1,628 | 1,628 | 1,552 | 1,564 | -60 | -3.7 | 444,600 |
| 3/25 | 1,628 | 1,649 | 1,593 | 1,624 | +14 | +0.9 | 292,600 |
| 3/18 | 1,547 | 1,616 | 1,518 | 1,610 | +74 | +4.8 | 295,800 |
| 3/11 | 1,528 | 1,583 | 1,486 | 1,536 | -17 | -1.1 | 380,400 |
| 3/4 | 1,590 | 1,625 | 1,553 | 1,553 | -29 | -1.8 | 296,300 |
| 2/25 | 1,602 | 1,610 | 1,563 | 1,582 | -33 | -2.0 | 190,800 |
| 2/18 | 1,580 | 1,631 | 1,580 | 1,615 | +15 | +0.9 | 212,800 |
| 2/10 | 1,555 | 1,622 | 1,548 | 1,600 | +35 | +2.2 | 232,000 |
| 2/4 | 1,528 | 1,572 | 1,522 | 1,565 | +29 | +1.9 | 169,000 |
| 1/28 | 1,514 | 1,556 | 1,476 | 1,536 | +13 | +0.9 | 273,000 |
| 1/21 | 1,583 | 1,598 | 1,504 | 1,523 | -69 | -4.3 | 216,200 |
| 1/14 | 1,566 | 1,620 | 1,557 | 1,592 | +28 | +1.8 | 192,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
