6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,950 | 2,950 | 2,818 | 2,845 | -90 | -3.1 | 262,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,610 | 1,630 | 1,563 | 1,564 | -26 | -1.6 | 240,000 |
| 12/30 | 1,559 | 1,614 | 1,552 | 1,590 | +38 | +2.5 | 136,400 |
| 12/24 | 1,631 | 1,631 | 1,539 | 1,552 | -80 | -4.9 | 252,500 |
| 12/17 | 1,606 | 1,644 | 1,578 | 1,632 | +26 | +1.6 | 361,500 |
| 12/10 | 1,570 | 1,675 | 1,553 | 1,606 | +64 | +4.2 | 483,700 |
| 12/3 | 1,520 | 1,552 | 1,478 | 1,542 | -1 | -0.1 | 458,800 |
| 11/26 | 1,590 | 1,618 | 1,538 | 1,543 | -42 | -2.7 | 262,500 |
| 11/19 | 1,614 | 1,616 | 1,563 | 1,585 | -12 | -0.8 | 331,000 |
| 11/12 | 1,682 | 1,690 | 1,562 | 1,597 | -96 | -5.7 | 484,800 |
| 11/5 | 1,724 | 1,757 | 1,676 | 1,693 | +3 | +0.2 | 359,700 |
| 10/29 | 1,690 | 1,722 | 1,669 | 1,690 | 0 | 0.0 | 542,300 |
| 10/22 | 1,703 | 1,729 | 1,674 | 1,690 | -21 | -1.2 | 400,600 |
| 10/15 | 1,705 | 1,715 | 1,641 | 1,711 | +19 | +1.1 | 392,200 |
| 10/8 | 1,725 | 1,736 | 1,655 | 1,692 | -18 | -1.1 | 394,300 |
| 10/1 | 1,808 | 1,818 | 1,703 | 1,710 | -99 | -5.5 | 475,900 |
| 9/24 | 1,776 | 1,813 | 1,746 | 1,809 | +3 | +0.2 | 230,900 |
| 9/17 | 1,777 | 1,848 | 1,776 | 1,806 | +7 | +0.4 | 389,900 |
| 9/10 | 1,781 | 1,799 | 1,758 | 1,799 | +20 | +1.1 | 386,000 |
| 9/3 | 1,718 | 1,779 | 1,705 | 1,779 | +72 | +4.2 | 493,100 |
| 8/27 | 1,703 | 1,722 | 1,686 | 1,707 | +10 | +0.6 | 277,300 |
| 8/20 | 1,767 | 1,773 | 1,696 | 1,697 | -69 | -3.9 | 309,400 |
| 8/13 | 1,800 | 1,823 | 1,766 | 1,766 | -34 | -1.9 | 222,800 |
| 8/6 | 1,826 | 1,927 | 1,798 | 1,800 | -1 | -0.1 | 250,300 |
| 7/30 | 1,860 | 1,863 | 1,801 | 1,801 | -20 | -1.1 | 215,500 |
| 7/21 | 1,855 | 1,857 | 1,796 | 1,821 | -54 | -2.9 | 192,200 |
| 7/16 | 1,831 | 1,942 | 1,831 | 1,875 | +78 | +4.3 | 488,700 |
| 7/9 | 1,830 | 1,837 | 1,764 | 1,797 | -43 | -2.3 | 282,500 |
| 7/2 | 1,812 | 1,853 | 1,801 | 1,840 | +29 | +1.6 | 442,800 |
| 6/25 | 1,813 | 1,828 | 1,767 | 1,811 | -18 | -1.0 | 284,000 |
| 6/18 | 1,805 | 1,836 | 1,789 | 1,829 | +29 | +1.6 | 301,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
