6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
2,832.8
円
(10:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,950 | 2,950 | 2,811 | 2,838 | -97 | -3.3 | 287,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,811 | 1,850 | 1,795 | 1,800 | -3 | -0.2 | 347,000 |
| 6/4 | 1,778 | 1,834 | 1,747 | 1,803 | +26 | +1.5 | 607,800 |
| 5/28 | 1,849 | 1,855 | 1,767 | 1,777 | -100 | -5.3 | 457,100 |
| 5/21 | 1,847 | 1,896 | 1,835 | 1,877 | +58 | +3.2 | 266,500 |
| 5/14 | 1,981 | 1,995 | 1,773 | 1,819 | -162 | -8.2 | 383,600 |
| 5/7 | 1,930 | 1,992 | 1,930 | 1,981 | +56 | +2.9 | 100,200 |
| 4/30 | 1,954 | 1,958 | 1,925 | 1,925 | -28 | -1.4 | 218,100 |
| 4/23 | 2,050 | 2,067 | 1,941 | 1,953 | -42 | -2.1 | 454,800 |
| 4/16 | 1,999 | 2,014 | 1,972 | 1,995 | +8 | +0.4 | 297,000 |
| 4/9 | 2,016 | 2,027 | 1,977 | 1,987 | -27 | -1.3 | 356,100 |
| 4/2 | 2,101 | 2,122 | 2,002 | 2,014 | -80 | -3.8 | 322,600 |
| 3/26 | 2,154 | 2,154 | 2,016 | 2,094 | -69 | -3.2 | 337,700 |
| 3/19 | 2,121 | 2,207 | 2,089 | 2,163 | +64 | +3.1 | 724,400 |
| 3/12 | 2,059 | 2,103 | 2,018 | 2,099 | +67 | +3.3 | 336,600 |
| 3/5 | 2,012 | 2,034 | 1,971 | 2,032 | +56 | +2.8 | 434,700 |
| 2/26 | 2,100 | 2,110 | 1,976 | 1,976 | -122 | -5.8 | 327,100 |
| 2/19 | 2,220 | 2,232 | 2,095 | 2,098 | -104 | -4.7 | 258,100 |
| 2/12 | 2,089 | 2,208 | 2,080 | 2,202 | +127 | +6.1 | 420,800 |
| 2/5 | 2,034 | 2,118 | 2,032 | 2,075 | +33 | +1.6 | 317,300 |
| 1/29 | 2,057 | 2,102 | 2,039 | 2,042 | +1 | +0.1 | 427,800 |
| 1/22 | 1,992 | 2,068 | 1,954 | 2,041 | +48 | +2.4 | 276,100 |
| 1/15 | 2,090 | 2,122 | 1,993 | 1,993 | -97 | -4.6 | 395,400 |
| 1/8 | 2,068 | 2,097 | 2,012 | 2,090 | +47 | +2.3 | 270,300 |
| 12/30 | 2,030 | 2,078 | 2,013 | 2,043 | +20 | +1.0 | 210,800 |
| 12/25 | 2,044 | 2,058 | 1,964 | 2,023 | -27 | -1.3 | 241,600 |
| 12/18 | 1,970 | 2,116 | 1,958 | 2,050 | +68 | +3.4 | 474,900 |
| 12/11 | 2,049 | 2,078 | 1,947 | 1,982 | +71 | +3.7 | 645,100 |
| 12/4 | 1,950 | 1,950 | 1,853 | 1,911 | -26 | -1.3 | 516,500 |
| 11/27 | 1,949 | 1,998 | 1,850 | 1,937 | +14 | +0.7 | 487,300 |
| 11/20 | 1,900 | 1,971 | 1,854 | 1,923 | +51 | +2.7 | 497,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
