6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
2,843.4
円
(13:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 2,823 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,950 | 2,950 | 2,811 | 2,843 | -92 | -3.1 | 291,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,077 | 2,098 | 1,865 | 1,872 | -155 | -7.7 | 488,000 |
| 11/6 | 1,962 | 2,100 | 1,941 | 2,027 | +101 | +5.2 | 432,100 |
| 10/30 | 1,982 | 1,992 | 1,895 | 1,926 | -52 | -2.6 | 465,100 |
| 10/23 | 1,984 | 2,045 | 1,956 | 1,978 | -2 | -0.1 | 271,900 |
| 10/16 | 2,040 | 2,060 | 1,952 | 1,980 | -60 | -2.9 | 175,200 |
| 10/9 | 1,981 | 2,109 | 1,980 | 2,040 | +45 | +2.3 | 273,700 |
| 10/2 | 2,064 | 2,139 | 1,981 | 1,995 | -61 | -3.0 | 354,100 |
| 9/25 | 2,086 | 2,137 | 2,013 | 2,056 | -116 | -5.3 | 199,700 |
| 9/18 | 1,997 | 2,186 | 1,982 | 2,172 | +182 | +9.2 | 353,500 |
| 9/11 | 1,897 | 1,994 | 1,889 | 1,990 | +95 | +5.0 | 221,600 |
| 9/4 | 1,889 | 1,943 | 1,858 | 1,895 | +27 | +1.5 | 162,500 |
| 8/28 | 1,896 | 1,968 | 1,842 | 1,868 | -28 | -1.5 | 182,000 |
| 8/21 | 1,946 | 1,952 | 1,870 | 1,896 | -24 | -1.3 | 187,600 |
| 8/14 | 1,883 | 1,972 | 1,883 | 1,920 | +36 | +1.9 | 231,400 |
| 8/7 | 1,708 | 1,893 | 1,696 | 1,884 | +176 | +10.3 | 371,300 |
| 7/31 | 1,830 | 1,834 | 1,708 | 1,708 | -146 | -7.9 | 222,400 |
| 7/22 | 1,878 | 1,909 | 1,854 | 1,854 | -24 | -1.3 | 124,000 |
| 7/17 | 1,792 | 1,920 | 1,787 | 1,878 | +136 | +7.8 | 269,900 |
| 7/10 | 1,861 | 1,865 | 1,741 | 1,742 | -109 | -5.9 | 236,700 |
| 7/3 | 1,875 | 1,969 | 1,811 | 1,851 | -24 | -1.3 | 442,400 |
| 6/26 | 1,850 | 1,914 | 1,827 | 1,875 | 0 | 0.0 | 297,300 |
| 6/19 | 1,804 | 1,917 | 1,785 | 1,875 | +36 | +2.0 | 352,000 |
| 6/12 | 1,974 | 1,974 | 1,800 | 1,839 | -111 | -5.7 | 295,900 |
| 6/5 | 1,900 | 1,968 | 1,866 | 1,950 | +39 | +2.0 | 234,300 |
| 5/29 | 1,818 | 1,997 | 1,784 | 1,911 | +115 | +6.4 | 577,000 |
| 5/22 | 1,800 | 1,894 | 1,788 | 1,796 | -49 | -2.7 | 221,200 |
| 5/15 | 1,807 | 1,879 | 1,772 | 1,845 | +38 | +2.1 | 229,200 |
| 5/8 | 1,765 | 1,807 | 1,742 | 1,807 | +34 | +1.9 | 63,600 |
| 5/1 | 1,771 | 1,843 | 1,756 | 1,773 | 0 | 0.0 | 171,400 |
| 4/24 | 1,791 | 1,799 | 1,693 | 1,773 | -18 | -1.0 | 185,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
