6652東証P貸借
業種 電気機器
ＩＤＥＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/06/29) | 2,535 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,090 (24/01/12) | 2,535 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,725 | 2,740 | 2,669 | 2,723 | +3 | +0.1 | 369,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,355 | +1.8 | 3,289 | 206,400 | 14,400 | 51,300 | 3.56 |
| 3/17 | 3,295 | -7.6 | 3,337 | 503,200 | 13,800 | 52,000 | 3.77 |
| 3/10 | 3,565 | +5.9 | 3,512 | 556,200 | 20,500 | 80,300 | 3.92 |
| 3/3 | 3,365 | +3.5 | 3,312 | 347,200 | 24,500 | 64,000 | 2.61 |
| 2/24 | 3,250 | -0.9 | 3,261 | 317,600 | 25,700 | 61,400 | 2.39 |
| 2/17 | 3,280 | +5.8 | 3,229 | 426,800 | 21,700 | 122,300 | 5.64 |
| 2/10 | 3,100 | +2.3 | 3,018 | 720,100 | 20,400 | 116,200 | 5.70 |
| 2/3 | 3,030 | -0.5 | 3,041 | 417,700 | 36,700 | 101,000 | 2.75 |
| 1/27 | 3,045 | +3.4 | 3,060 | 346,500 | 36,800 | 82,500 | 2.24 |
| 1/20 | 2,946 | +1.0 | 2,935 | 319,400 | 36,800 | 94,900 | 2.58 |
| 1/13 | 2,916 | +3.7 | 2,882 | 333,500 | 36,700 | 86,700 | 2.36 |
| 1/6 | 2,813 | -3.7 | 2,808 | 293,700 | 38,000 | 77,400 | 2.04 |
| 12/30 | 2,920 | +0.6 | 2,920 | 359,500 | 39,300 | 75,300 | 1.92 |
| 12/23 | 2,903 | -8.7 | 3,018 | 572,800 | 42,400 | 74,800 | 1.76 |
| 12/16 | 3,180 | +0.6 | 3,198 | 366,600 | 46,300 | 62,200 | 1.34 |
| 12/9 | 3,160 | -2.2 | 3,183 | 305,800 | 44,300 | 57,900 | 1.31 |
| 12/2 | 3,230 | -1.5 | 3,256 | 442,200 | 44,500 | 61,900 | 1.39 |
| 11/25 | 3,280 | +6.2 | 3,231 | 350,100 | 46,500 | 60,000 | 1.29 |
| 11/18 | 3,090 | +0.3 | 3,030 | 432,700 | 38,200 | 76,100 | 1.99 |
| 11/11 | 3,080 | -3.1 | 3,030 | 967,700 | 37,900 | 84,300 | 2.22 |
| 11/4 | 3,180 | +3.4 | 3,202 | 390,600 | 30,600 | 48,400 | 1.58 |
| 10/28 | 3,075 | -1.0 | 3,113 | 534,600 | 28,700 | 52,100 | 1.82 |
| 10/21 | 3,105 | +2.1 | 3,082 | 355,700 | 28,600 | 44,000 | 1.54 |
| 10/14 | 3,040 | -1.8 | 3,021 | 307,800 | 28,300 | 36,500 | 1.29 |
| 10/7 | 3,095 | +5.1 | 3,026 | 606,500 | 29,700 | 36,400 | 1.23 |
| 9/30 | 2,944 | -0.5 | 2,973 | 651,100 | 26,700 | 51,100 | 1.91 |
| 9/22 | 2,959 | +1.3 | 3,006 | 379,000 | 28,100 | 43,500 | 1.55 |
| 9/16 | 2,921 | -2.4 | 2,946 | 288,400 | 24,800 | 28,500 | 1.15 |
| 9/9 | 2,992 | +3.9 | 2,931 | 402,700 | 26,900 | 29,200 | 1.09 |
| 9/2 | 2,879 | +0.1 | 2,876 | 450,500 | 34,300 | 31,700 | 0.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて