！決算発表予定日 2025/02/04
6652東証P貸借
業種 電気機器
ＩＤＥＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/07/31) | 2,258 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,110 (24/07/31) | 2,258 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,404 | 2,449 | 2,342 | 2,447 | +35 | +1.5 | 257,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 2,843 | -0.2 | 2,817 | 418,200 | 22,200 | 58,800 | 2.65 |
| 11/10 | 2,849 | +4.0 | 2,866 | 816,500 | 23,400 | 58,300 | 2.49 |
| 11/2 | 2,739 | +0.0 | 2,700 | 522,000 | 32,300 | 66,500 | 2.06 |
| 10/27 | 2,740 | -1.9 | 2,716 | 480,800 | 17,500 | 62,600 | 3.58 |
| 10/20 | 2,792 | -0.5 | 2,791 | 357,800 | 16,800 | 57,900 | 3.45 |
| 10/13 | 2,807 | +0.7 | 2,844 | 276,200 | 20,600 | 59,300 | 2.88 |
| 10/6 | 2,787 | -6.1 | 2,832 | 618,400 | 20,400 | 78,500 | 3.85 |
| 9/29 | 2,968 | -1.6 | 3,038 | 535,700 | 21,100 | 68,800 | 3.26 |
| 9/22 | 3,015 | -2.4 | 3,034 | 457,000 | 24,800 | 74,500 | 3.00 |
| 9/15 | 3,090 | -1.4 | 3,112 | 412,900 | 26,200 | 66,400 | 2.53 |
| 9/8 | 3,135 | +1.0 | 3,150 | 479,100 | 25,800 | 65,500 | 2.54 |
| 9/1 | 3,105 | +4.3 | 3,048 | 571,000 | 25,500 | 68,800 | 2.70 |
| 8/25 | 2,976 | +0.6 | 2,960 | 459,200 | 17,700 | 75,200 | 4.25 |
| 8/18 | 2,959 | -3.0 | 3,013 | 500,200 | 17,300 | 53,900 | 3.12 |
| 8/10 | 3,050 | +2.7 | 3,005 | 431,300 | 20,900 | 61,900 | 2.96 |
| 8/4 | 2,971 | -1.1 | 2,970 | 881,300 | 23,200 | 85,600 | 3.69 |
| 7/28 | 3,005 | -0.5 | 3,006 | 485,200 | 16,600 | 85,300 | 5.14 |
| 7/21 | 3,020 | -1.0 | 3,061 | 281,800 | 16,100 | 73,100 | 4.54 |
| 7/14 | 3,050 | -3.0 | 3,090 | 396,900 | 15,900 | 71,200 | 4.48 |
| 7/7 | 3,145 | -4.6 | 3,243 | 404,900 | 16,100 | 61,000 | 3.79 |
| 6/30 | 3,295 | +2.0 | 3,285 | 459,400 | 17,300 | 53,100 | 3.07 |
| 6/23 | 3,230 | -0.5 | 3,276 | 472,600 | 16,900 | 56,200 | 3.33 |
| 6/16 | 3,245 | +2.9 | 3,215 | 478,200 | 16,600 | 56,900 | 3.43 |
| 6/9 | 3,155 | -1.4 | 3,199 | 513,900 | 18,100 | 66,600 | 3.68 |
| 6/2 | 3,200 | -1.1 | 3,148 | 568,100 | 13,300 | 65,600 | 4.93 |
| 5/26 | 3,235 | -2.6 | 3,247 | 417,300 | 14,000 | 54,300 | 3.88 |
| 5/19 | 3,320 | -1.8 | 3,268 | 725,300 | 13,300 | 54,800 | 4.12 |
| 5/12 | 3,380 | -2.0 | 3,434 | 440,800 | 15,400 | 51,100 | 3.32 |
| 5/2 | 3,450 | +4.2 | 3,414 | 199,600 | ー | ー | ー |
| 4/28 | 3,310 | +2.6 | 3,250 | 342,100 | 13,300 | 59,600 | 4.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
