6652東証P貸借
業種 電気機器
ＩＤＥＣ 株価時系列データ
PTS
2,460.7
円
(21:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/07/31) | 2,258 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/07/31) | 2,258 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,605 | 2,642 | 2,545 | 2,604 | +8 | +0.3 | 364,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,920 | +0.6 | 2,920 | 359,500 | 39,300 | 75,300 | 1.92 |
| 12/23 | 2,903 | -8.7 | 3,018 | 572,800 | 42,400 | 74,800 | 1.76 |
| 12/16 | 3,180 | +0.6 | 3,198 | 366,600 | 46,300 | 62,200 | 1.34 |
| 12/9 | 3,160 | -2.2 | 3,183 | 305,800 | 44,300 | 57,900 | 1.31 |
| 12/2 | 3,230 | -1.5 | 3,256 | 442,200 | 44,500 | 61,900 | 1.39 |
| 11/25 | 3,280 | +6.2 | 3,231 | 350,100 | 46,500 | 60,000 | 1.29 |
| 11/18 | 3,090 | +0.3 | 3,030 | 432,700 | 38,200 | 76,100 | 1.99 |
| 11/11 | 3,080 | -3.1 | 3,030 | 967,700 | 37,900 | 84,300 | 2.22 |
| 11/4 | 3,180 | +3.4 | 3,202 | 390,600 | 30,600 | 48,400 | 1.58 |
| 10/28 | 3,075 | -1.0 | 3,113 | 534,600 | 28,700 | 52,100 | 1.82 |
| 10/21 | 3,105 | +2.1 | 3,082 | 355,700 | 28,600 | 44,000 | 1.54 |
| 10/14 | 3,040 | -1.8 | 3,021 | 307,800 | 28,300 | 36,500 | 1.29 |
| 10/7 | 3,095 | +5.1 | 3,026 | 606,500 | 29,700 | 36,400 | 1.23 |
| 9/30 | 2,944 | -0.5 | 2,973 | 651,100 | 26,700 | 51,100 | 1.91 |
| 9/22 | 2,959 | +1.3 | 3,006 | 379,000 | 28,100 | 43,500 | 1.55 |
| 9/16 | 2,921 | -2.4 | 2,946 | 288,400 | 24,800 | 28,500 | 1.15 |
| 9/9 | 2,992 | +3.9 | 2,931 | 402,700 | 26,900 | 29,200 | 1.09 |
| 9/2 | 2,879 | +0.1 | 2,876 | 450,500 | 34,300 | 31,700 | 0.92 |
| 8/26 | 2,877 | -3.6 | 2,903 | 339,100 | 35,300 | 35,000 | 0.99 |
| 8/19 | 2,983 | +3.7 | 2,932 | 368,300 | 35,800 | 32,100 | 0.90 |
| 8/12 | 2,876 | -0.9 | 2,902 | 523,500 | 34,400 | 31,600 | 0.92 |
| 8/5 | 2,902 | -1.7 | 2,910 | 731,900 | 35,100 | 42,100 | 1.20 |
| 7/29 | 2,952 | +2.0 | 2,940 | 379,500 | 35,200 | 33,500 | 0.95 |
| 7/22 | 2,893 | +6.1 | 2,835 | 262,900 | 36,800 | 34,000 | 0.92 |
| 7/15 | 2,726 | -1.9 | 2,733 | 271,000 | 35,200 | 24,700 | 0.70 |
| 7/8 | 2,779 | +0.7 | 2,762 | 395,300 | 37,100 | 24,200 | 0.65 |
| 7/1 | 2,759 | -1.2 | 2,811 | 517,200 | 36,100 | 25,900 | 0.72 |
| 6/24 | 2,792 | +3.9 | 2,714 | 652,800 | 34,200 | 34,400 | 1.01 |
| 6/17 | 2,688 | -1.7 | 2,690 | 713,400 | 33,800 | 24,800 | 0.73 |
| 6/10 | 2,733 | -1.2 | 2,818 | 454,700 | 28,800 | 31,300 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
