6652東証P貸借
業種 電気機器
IDEC 株価時系列データ
PTS
2,922.1
円
(09:09)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,380 (23/06/29) | 2,535 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
3,090 (24/01/12) | 2,535 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/26 | 2,950 | 2,974 | 2,889 | 2,913 | -43 | -1.5 | 202,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 2,414 | -1.3 | 2,485 | 775,900 | 15,700 | 53,900 | 3.43 |
2/25 | 2,445 | +1.4 | 2,382 | 519,800 | 15,800 | 64,100 | 4.06 |
2/18 | 2,412 | +2.2 | 2,338 | 872,700 | 17,500 | 71,400 | 4.08 |
2/10 | 2,361 | -0.4 | 2,328 | 741,700 | 16,600 | 115,000 | 6.93 |
2/4 | 2,371 | -1.3 | 2,382 | 925,800 | 18,300 | 123,700 | 6.76 |
1/28 | 2,403 | -2.9 | 2,383 | 572,600 | 21,800 | 77,800 | 3.57 |
1/21 | 2,475 | -6.7 | 2,525 | 412,700 | 27,800 | 79,200 | 2.85 |
1/14 | 2,653 | -0.6 | 2,660 | 283,000 | 27,500 | 97,500 | 3.55 |
1/7 | 2,669 | -4.2 | 2,744 | 304,200 | 40,000 | 98,700 | 2.47 |
12/30 | 2,787 | +4.0 | 2,747 | 311,900 | 39,700 | 102,600 | 2.58 |
12/24 | 2,680 | -1.3 | 2,616 | 491,800 | 42,000 | 107,200 | 2.55 |
12/17 | 2,716 | -4.5 | 2,741 | 640,800 | 42,800 | 110,200 | 2.57 |
12/10 | 2,843 | +6.1 | 2,803 | 604,000 | 43,600 | 130,000 | 2.98 |
12/3 | 2,679 | +0.3 | 2,671 | 886,400 | 41,600 | 127,500 | 3.06 |
11/26 | 2,670 | -3.5 | 2,712 | 532,600 | 43,800 | 159,500 | 3.64 |
11/19 | 2,766 | +7.2 | 2,681 | 926,100 | 46,100 | 177,400 | 3.85 |
11/12 | 2,580 | -2.9 | 2,591 | 668,600 | 37,400 | 158,300 | 4.23 |
11/5 | 2,657 | +10.5 | 2,622 | 1,418,500 | 40,600 | 167,800 | 4.13 |
10/29 | 2,405 | +6.0 | 2,353 | 621,100 | 31,800 | 46,300 | 1.46 |
10/22 | 2,270 | +0.3 | 2,275 | 358,200 | 28,100 | 70,200 | 2.50 |
10/15 | 2,263 | +10.2 | 2,170 | 661,800 | 26,700 | 76,100 | 2.85 |
10/8 | 2,053 | -3.5 | 2,056 | 328,800 | 15,800 | 68,500 | 4.34 |
10/1 | 2,127 | -7.7 | 2,214 | 537,200 | 26,400 | 75,800 | 2.87 |
9/24 | 2,304 | -1.2 | 2,278 | 307,900 | 27,500 | 61,400 | 2.23 |
9/17 | 2,331 | -0.9 | 2,344 | 502,400 | 28,600 | 55,200 | 1.93 |
9/10 | 2,352 | +2.3 | 2,345 | 504,300 | 27,800 | 47,200 | 1.70 |
9/3 | 2,299 | +7.1 | 2,265 | 367,400 | 26,400 | 35,800 | 1.36 |
8/27 | 2,147 | +4.8 | 2,137 | 324,700 | 21,600 | 31,400 | 1.45 |
8/20 | 2,048 | -10.6 | 2,160 | 346,600 | 19,700 | 31,900 | 1.62 |
8/13 | 2,291 | -1.6 | 2,355 | 501,600 | 32,000 | 29,900 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて