6674東証P貸借
業種 電気機器
ジーエス・ユアサ コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,913.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,913.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,470.0 | 2,470.0 | 2,455.0 | 2,456.0 | -3.5 | -0.1 | 8,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 2,562.5 | 2,627.5 | 2,560.0 | 2,611.0 | +53.5 | +2.1 | 491,200 |
| 12/25 | 2,555.0 | 2,557.5 | 2,511.5 | 2,557.5 | +10.5 | +0.4 | 224,500 |
| 12/24 | 2,550.0 | 2,564.0 | 2,534.5 | 2,547.0 | -7.0 | -0.3 | 374,000 |
| 12/23 | 2,530.0 | 2,554.0 | 2,504.5 | 2,554.0 | +42.5 | +1.7 | 469,100 |
| 12/20 | 2,525.5 | 2,553.5 | 2,507.5 | 2,511.5 | +1.5 | +0.1 | 649,700 |
| 12/19 | 2,502.5 | 2,546.0 | 2,502.0 | 2,510.0 | -40.0 | -1.6 | 406,200 |
| 12/18 | 2,480.0 | 2,563.0 | 2,479.0 | 2,550.0 | +90.0 | +3.7 | 792,300 |
| 12/17 | 2,522.5 | 2,550.0 | 2,454.0 | 2,460.0 | -52.5 | -2.1 | 434,800 |
| 12/16 | 2,524.5 | 2,536.5 | 2,506.0 | 2,512.5 | -7.5 | -0.3 | 297,100 |
| 12/13 | 2,493.0 | 2,531.5 | 2,486.5 | 2,520.0 | +17.0 | +0.7 | 484,400 |
| 12/12 | 2,529.5 | 2,536.5 | 2,498.0 | 2,503.0 | -27.0 | -1.1 | 488,500 |
| 12/11 | 2,555.0 | 2,555.0 | 2,500.0 | 2,530.0 | -6.5 | -0.3 | 330,000 |
| 12/10 | 2,567.0 | 2,582.0 | 2,521.0 | 2,536.5 | -7.5 | -0.3 | 420,500 |
| 12/9 | 2,515.0 | 2,546.5 | 2,504.5 | 2,544.0 | +48.0 | +1.9 | 550,700 |
| 12/6 | 2,520.0 | 2,530.0 | 2,492.5 | 2,496.0 | -29.0 | -1.2 | 420,500 |
| 12/5 | 2,546.5 | 2,552.0 | 2,513.0 | 2,525.0 | +6.0 | +0.2 | 415,200 |
| 12/4 | 2,590.0 | 2,605.0 | 2,519.0 | 2,519.0 | -93.0 | -3.6 | 678,400 |
| 12/3 | 2,589.0 | 2,652.5 | 2,578.5 | 2,612.0 | +25.0 | +1.0 | 710,600 |
| 12/2 | 2,585.5 | 2,619.0 | 2,575.0 | 2,587.0 | +10.0 | +0.4 | 420,500 |
| 11/29 | 2,584.5 | 2,605.0 | 2,552.0 | 2,577.0 | -18.5 | -0.7 | 653,200 |
| 11/28 | 2,602.0 | 2,648.0 | 2,566.5 | 2,595.5 | -40.0 | -1.5 | 765,000 |
| 11/27 | 2,718.5 | 2,730.0 | 2,634.5 | 2,635.5 | -133.0 | -4.8 | 694,600 |
| 11/26 | 2,799.5 | 2,808.0 | 2,709.0 | 2,768.5 | -41.0 | -1.5 | 516,300 |
| 11/25 | 2,889.0 | 2,889.0 | 2,806.0 | 2,809.5 | +4.5 | +0.2 | 496,100 |
| 11/22 | 2,750.0 | 2,815.0 | 2,741.0 | 2,805.0 | +63.5 | +2.3 | 363,000 |
| 11/21 | 2,715.5 | 2,765.5 | 2,715.5 | 2,741.5 | +40.5 | +1.5 | 420,200 |
| 11/20 | 2,693.5 | 2,711.0 | 2,676.0 | 2,701.0 | +7.5 | +0.3 | 291,400 |
| 11/19 | 2,690.0 | 2,729.5 | 2,680.0 | 2,693.5 | -11.5 | -0.4 | 309,600 |
| 11/18 | 2,623.0 | 2,716.0 | 2,610.5 | 2,705.0 | +82.0 | +3.1 | 358,800 |
| 11/15 | 2,686.5 | 2,698.0 | 2,622.5 | 2,623.0 | -35.0 | -1.3 | 399,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
