6674東証P貸借
業種 電気機器
ジーエス・ユアサ コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,218.0 (24/03/27) | 1,908.0 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
3,218.0 (24/03/27) | 1,968.0 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/24 | 3,032.0 | 3,076.0 | 3,031.0 | 3,045.0 | -30.0 | -1.0 | 327,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/22 | 2,740.0 | 2,754.5 | 2,712.5 | 2,744.0 | +26.0 | +1.0 | 820,100 |
2/21 | 2,701.0 | 2,722.0 | 2,659.0 | 2,718.0 | +5.5 | +0.2 | 778,200 |
2/20 | 2,700.0 | 2,731.0 | 2,696.5 | 2,712.5 | -10.0 | -0.4 | 773,800 |
2/19 | 2,630.5 | 2,725.0 | 2,615.0 | 2,722.5 | +123.0 | +4.7 | 1,429,400 |
2/16 | 2,570.0 | 2,619.5 | 2,562.5 | 2,599.5 | +38.5 | +1.5 | 1,168,200 |
2/15 | 2,595.0 | 2,612.0 | 2,544.0 | 2,561.0 | +6.5 | +0.3 | 1,148,500 |
2/14 | 2,584.0 | 2,607.5 | 2,538.0 | 2,554.5 | -63.0 | -2.4 | 1,513,300 |
2/13 | 2,650.0 | 2,666.5 | 2,603.0 | 2,617.5 | -17.5 | -0.7 | 1,612,200 |
2/9 | 2,580.0 | 2,655.0 | 2,563.5 | 2,635.0 | +64.0 | +2.5 | 2,222,100 |
2/8 | 2,560.0 | 2,597.5 | 2,501.5 | 2,571.0 | -4.5 | -0.2 | 3,354,300 |
2/7 | 2,426.0 | 2,577.0 | 2,359.5 | 2,575.5 | +449.5 | +21.1 | 10,601,900 |
2/6 | 2,145.0 | 2,145.0 | 2,116.0 | 2,126.0 | -31.5 | -1.5 | 1,254,200 |
2/5 | 2,149.5 | 2,167.0 | 2,141.5 | 2,157.5 | +33.0 | +1.6 | 1,198,700 |
2/2 | 2,123.5 | 2,152.5 | 2,109.0 | 2,124.5 | +5.0 | +0.2 | 1,061,600 |
2/1 | 2,135.0 | 2,144.0 | 2,112.0 | 2,119.5 | -24.5 | -1.1 | 694,300 |
1/31 | 2,144.0 | 2,144.5 | 2,113.0 | 2,144.0 | +7.0 | +0.3 | 1,068,000 |
1/30 | 2,124.0 | 2,143.0 | 2,118.0 | 2,137.0 | +31.5 | +1.5 | 1,392,800 |
1/29 | 2,110.0 | 2,114.5 | 2,096.0 | 2,105.5 | +15.5 | +0.7 | 560,200 |
1/26 | 2,085.0 | 2,099.5 | 2,076.0 | 2,090.0 | -3.5 | -0.2 | 668,900 |
1/25 | 2,082.0 | 2,105.0 | 2,073.5 | 2,093.5 | +16.0 | +0.8 | 862,400 |
1/24 | 2,096.0 | 2,097.0 | 2,076.0 | 2,077.5 | -21.0 | -1.0 | 735,300 |
1/23 | 2,110.5 | 2,127.0 | 2,092.0 | 2,098.5 | +4.5 | +0.2 | 1,106,200 |
1/22 | 2,065.0 | 2,097.5 | 2,064.0 | 2,094.0 | +32.5 | +1.6 | 868,200 |
1/19 | 2,070.0 | 2,080.0 | 2,054.0 | 2,061.5 | +7.5 | +0.4 | 602,100 |
1/18 | 2,040.0 | 2,068.0 | 2,036.5 | 2,054.0 | +12.0 | +0.6 | 622,300 |
1/17 | 2,076.5 | 2,097.5 | 2,042.0 | 2,042.0 | -28.0 | -1.4 | 842,700 |
1/16 | 2,100.0 | 2,104.5 | 2,070.0 | 2,070.0 | -14.5 | -0.7 | 931,900 |
1/15 | 2,080.0 | 2,102.5 | 2,072.0 | 2,084.5 | +10.0 | +0.5 | 869,200 |
1/12 | 2,100.0 | 2,108.0 | 2,059.5 | 2,074.5 | -5.5 | -0.3 | 1,290,500 |
1/11 | 2,086.0 | 2,098.5 | 2,077.0 | 2,080.0 | +14.5 | +0.7 | 1,017,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて