6674東証P貸借
業種 電気機器
ジーエス・ユアサ コーポレーション 株価時系列データ
PTS
2,646.7
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,908.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,913.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,889.0 | 2,889.0 | 2,634.5 | 2,635.5 | -169.5 | -6.0 | 1,707,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,913.0 | +0.6 | 1,913.3 | 1,315,500 | 166,200 | 246,300 | 1.48 |
| 9/13 | 1,902.0 | +5.0 | 1,880.8 | 1,754,900 | 181,100 | 260,200 | 1.44 |
| 9/6 | 1,811.0 | +1.7 | 1,786.2 | 1,494,500 | 183,600 | 261,000 | 1.42 |
| 8/30 | 1,780.0 | -2.9 | 1,769.7 | 1,411,100 | 190,900 | 262,200 | 1.37 |
| 8/23 | 1,833.0 | -0.1 | 1,833.9 | 1,095,100 | 183,400 | 259,300 | 1.41 |
| 8/16 | 1,834.0 | -3.4 | 1,874.2 | 1,260,700 | 189,400 | 240,800 | 1.27 |
| 8/9 | 1,898.0 | -3.3 | 1,902.0 | 1,804,200 | 233,800 | 225,800 | 0.97 |
| 8/2 | 1,963.0 | -2.7 | 2,028.4 | 1,433,500 | 204,100 | 224,800 | 1.10 |
| 7/26 | 2,018.0 | -1.6 | 2,042.4 | 1,536,300 | 200,800 | 218,800 | 1.09 |
| 7/19 | 2,050.0 | -2.0 | 2,065.3 | 1,127,600 | 211,300 | 199,100 | 0.94 |
| 7/12 | 2,091.0 | -2.8 | 2,127.4 | 1,234,800 | 236,000 | 209,000 | 0.89 |
| 7/5 | 2,151.0 | +3.5 | 2,143.3 | 1,604,600 | 270,000 | 206,200 | 0.76 |
| 6/28 | 2,078.0 | +2.6 | 2,070.0 | 1,953,200 | 301,900 | 208,000 | 0.69 |
| 6/21 | 2,025.0 | -0.5 | 2,016.0 | 1,976,400 | 301,200 | 225,000 | 0.75 |
| 6/14 | 2,035.0 | -2.3 | 2,046.3 | 2,322,000 | 290,300 | 230,700 | 0.79 |
| 6/7 | 2,082.0 | +7.3 | 2,031.5 | 2,618,700 | 313,200 | 222,700 | 0.71 |
| 5/31 | 1,941.0 | +1.2 | 1,950.6 | 1,850,500 | 304,200 | 236,400 | 0.78 |
| 5/24 | 1,919.0 | -0.7 | 1,935.3 | 2,119,800 | 257,600 | 260,300 | 1.01 |
| 5/17 | 1,933.0 | -5.1 | 1,921.6 | 2,837,600 | 169,900 | 264,900 | 1.56 |
| 5/10 | 2,036.0 | -8.6 | 2,078.1 | 1,751,500 | 146,000 | 242,400 | 1.66 |
| 4/26 | 2,227.0 | -2.8 | 2,251.1 | 1,080,300 | 151,600 | 198,400 | 1.31 |
| 4/19 | 2,290.0 | +0.3 | 2,297.7 | 1,269,100 | 171,300 | 190,100 | 1.11 |
| 4/12 | 2,284.0 | -2.6 | 2,312.5 | 1,270,800 | 171,400 | 187,100 | 1.09 |
| 4/5 | 2,344.0 | +8.0 | 2,299.4 | 2,300,600 | 166,100 | 197,700 | 1.19 |
| 3/29 | 2,171.0 | -0.2 | 2,167.3 | 1,671,900 | 172,900 | 262,700 | 1.52 |
| 3/22 | 2,176.0 | +2.5 | 2,154.7 | 1,172,300 | 132,900 | 288,200 | 2.17 |
| 3/15 | 2,124.0 | +1.0 | 2,112.5 | 1,647,600 | 144,000 | 327,500 | 2.27 |
| 3/8 | 2,103.0 | -5.9 | 2,201.3 | 2,013,600 | 131,700 | 313,700 | 2.38 |
| 3/1 | 2,234.0 | ー | 2,259.0 | 2,467,100 | 116,900 | 254,400 | 2.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
