6674東証P貸借
業種 電気機器
ジーエス・ユアサ コーポレーション 株価時系列データ
PTS
2,649.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,908.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,913.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,889.0 | 2,889.0 | 2,642.5 | 2,666.0 | -139.0 | -5.0 | 1,319,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,440.0 | -1.6 | 1,415.0 | 1,839,300 | 117,400 | 167,700 | 1.43 |
| 4/10 | 1,464.0 | +11.3 | 1,420.5 | 2,492,500 | 116,600 | 168,800 | 1.45 |
| 4/3 | 1,315.0 | -16.4 | 1,427.4 | 2,232,700 | 121,900 | 171,600 | 1.41 |
| 3/27 | 1,572.0 | +33.0 | 1,412.6 | 3,062,900 | 125,200 | 165,800 | 1.32 |
| 3/19 | 1,182.0 | -13.0 | 1,279.8 | 2,730,300 | 95,000 | 189,600 | 2.00 |
| 3/13 | 1,359.0 | -22.5 | 1,522.6 | 3,070,700 | 104,000 | 157,900 | 1.52 |
| 3/6 | 1,753.0 | -8.1 | 1,841.0 | 1,859,400 | 93,700 | 163,400 | 1.74 |
| 2/28 | 1,907.0 | -10.0 | 1,980.3 | 1,757,700 | 100,600 | 152,700 | 1.52 |
| 2/21 | 2,118.0 | -3.8 | 2,127.1 | 1,464,600 | 133,800 | 136,300 | 1.02 |
| 2/14 | 2,201.0 | -2.0 | 2,217.1 | 1,035,600 | 158,300 | 128,100 | 0.81 |
| 2/7 | 2,245.0 | +2.7 | 2,234.5 | 1,883,500 | 179,100 | 136,800 | 0.76 |
| 1/31 | 2,186.0 | -6.2 | 2,232.7 | 1,637,600 | 185,400 | 144,500 | 0.78 |
| 1/24 | 2,331.0 | -2.8 | 2,356.5 | 975,300 | 195,500 | 152,400 | 0.78 |
| 1/17 | 2,398.0 | +0.5 | 2,388.7 | 940,600 | 194,200 | 149,000 | 0.77 |
| 1/10 | 2,387.0 | +0.9 | 2,390.4 | 1,731,700 | 190,000 | 143,900 | 0.76 |
| 12/30 | 2,365.0 | -0.6 | 2,362.6 | 162,800 | ー | ー | ー |
| 12/27 | 2,379.0 | -1.3 | 2,378.5 | 809,500 | 194,000 | 136,300 | 0.70 |
| 12/20 | 2,409.0 | -0.6 | 2,420.6 | 1,085,200 | 193,100 | 144,900 | 0.75 |
| 12/13 | 2,424.0 | +3.5 | 2,392.3 | 1,476,600 | 188,100 | 198,900 | 1.06 |
| 12/6 | 2,343.0 | +5.8 | 2,302.2 | 2,112,200 | 202,500 | 169,600 | 0.84 |
| 11/29 | 2,215.0 | -1.2 | 2,246.1 | 1,547,100 | 220,200 | 168,800 | 0.77 |
| 11/22 | 2,241.0 | -1.3 | 2,245.3 | 1,952,300 | 218,700 | 181,100 | 0.83 |
| 11/15 | 2,271.0 | +0.5 | 2,238.7 | 1,997,100 | 245,200 | 164,100 | 0.67 |
| 11/8 | 2,259.0 | +13.0 | 2,161.7 | 2,656,900 | 239,600 | 190,300 | 0.79 |
| 11/1 | 2,000.0 | +3.6 | 1,954.8 | 2,406,800 | 208,600 | 217,100 | 1.04 |
| 10/25 | 1,930.0 | +1.6 | 1,933.5 | 1,148,500 | 207,900 | 217,400 | 1.05 |
| 10/18 | 1,900.0 | +2.7 | 1,900.9 | 1,172,200 | 205,200 | 243,300 | 1.19 |
| 10/11 | 1,851.0 | +0.5 | 1,838.2 | 1,412,700 | 202,400 | 272,900 | 1.35 |
| 10/4 | 1,842.0 | -1.5 | 1,880.8 | 1,626,300 | 171,200 | 263,100 | 1.54 |
| 9/27 | 1,870.0 | -2.3 | 1,886.2 | 1,012,300 | 167,100 | 250,200 | 1.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
