6674東証P貸借
業種 電気機器
ジーエス・ユアサ コーポレーション 株価時系列データ
PTS
2,686.6
円
(10:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,908.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,913.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,889.0 | 2,889.0 | 2,680.5 | 2,685.0 | -120.0 | -4.3 | 1,144,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,098.0 | +12.7 | 2,057.4 | 2,665,700 | 141,500 | 167,400 | 1.18 |
| 11/6 | 1,861.0 | +2.7 | 1,849.0 | 1,430,000 | 90,300 | 307,700 | 3.41 |
| 10/30 | 1,812.0 | -6.7 | 1,882.3 | 1,492,800 | 90,200 | 306,400 | 3.40 |
| 10/23 | 1,941.0 | +4.8 | 1,904.2 | 1,459,200 | 108,500 | 298,400 | 2.75 |
| 10/16 | 1,853.0 | -3.7 | 1,899.9 | 1,591,700 | 97,000 | 303,000 | 3.12 |
| 10/9 | 1,925.0 | +9.1 | 1,878.5 | 2,049,400 | 102,800 | 267,700 | 2.60 |
| 10/2 | 1,765.0 | -4.9 | 1,838.2 | 1,361,500 | 86,700 | 189,800 | 2.19 |
| 9/25 | 1,856.0 | -2.7 | 1,837.8 | 938,000 | 95,900 | 186,200 | 1.94 |
| 9/18 | 1,908.0 | +3.4 | 1,886.2 | 1,349,400 | 98,600 | 184,800 | 1.87 |
| 9/11 | 1,845.0 | +5.0 | 1,809.8 | 1,575,100 | 94,500 | 196,200 | 2.08 |
| 9/4 | 1,758.0 | +0.5 | 1,755.1 | 1,612,100 | 87,900 | 207,000 | 2.35 |
| 8/28 | 1,749.0 | +1.6 | 1,754.5 | 1,610,300 | 84,100 | 200,600 | 2.39 |
| 8/21 | 1,721.0 | -3.0 | 1,747.6 | 1,087,300 | 102,000 | 207,000 | 2.03 |
| 8/14 | 1,774.0 | +5.8 | 1,796.7 | 1,338,700 | 102,200 | 201,200 | 1.97 |
| 8/7 | 1,677.0 | +2.9 | 1,670.2 | 2,031,200 | 97,900 | 212,900 | 2.17 |
| 7/31 | 1,630.0 | -11.3 | 1,748.7 | 1,538,900 | 100,000 | 209,200 | 2.09 |
| 7/22 | 1,838.0 | -2.1 | 1,842.0 | 673,500 | 107,100 | 206,500 | 1.93 |
| 7/17 | 1,877.0 | +6.5 | 1,850.5 | 1,373,100 | 111,300 | 205,600 | 1.85 |
| 7/10 | 1,762.0 | -3.8 | 1,828.0 | 1,891,400 | 102,700 | 220,900 | 2.15 |
| 7/3 | 1,832.0 | -2.9 | 1,867.8 | 1,818,900 | 161,700 | 217,100 | 1.34 |
| 6/26 | 1,886.0 | +4.0 | 1,902.0 | 3,383,900 | 183,000 | 227,400 | 1.24 |
| 6/19 | 1,813.0 | -1.0 | 1,811.7 | 2,226,000 | 207,100 | 159,900 | 0.77 |
| 6/12 | 1,831.0 | -8.8 | 1,921.8 | 2,646,800 | 206,300 | 161,000 | 0.78 |
| 6/5 | 2,007.0 | +5.3 | 1,940.1 | 2,089,600 | 232,400 | 138,500 | 0.60 |
| 5/29 | 1,906.0 | +12.3 | 1,858.7 | 2,024,400 | 223,500 | 170,500 | 0.76 |
| 5/22 | 1,698.0 | +5.0 | 1,686.0 | 1,313,200 | 167,600 | 176,800 | 1.05 |
| 5/15 | 1,617.0 | +5.7 | 1,623.6 | 1,811,800 | 163,600 | 167,900 | 1.03 |
| 5/8 | 1,530.0 | +2.9 | 1,491.9 | 670,800 | ー | ー | ー |
| 5/1 | 1,487.0 | +4.6 | 1,499.5 | 1,532,600 | 153,500 | 171,900 | 1.12 |
| 4/24 | 1,422.0 | -1.3 | 1,381.7 | 2,171,900 | 144,600 | 166,200 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
