6674東証P貸借
業種 電気機器
ジーエス・ユアサ コーポレーション 株価時系列データ
PTS
2,747
円
(18:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,908.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,913.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,889.0 | 2,889.0 | 2,709.0 | 2,768.5 | -36.5 | -1.3 | 1,528,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,035.0 | -0.8 | 3,067.9 | 1,100,500 | 177,600 | 281,800 | 1.59 |
| 6/4 | 3,060.0 | -2.9 | 3,084.7 | 1,228,200 | 138,400 | 290,800 | 2.10 |
| 5/28 | 3,150.0 | +5.0 | 3,051.4 | 1,901,000 | 146,800 | 268,500 | 1.83 |
| 5/21 | 3,000.0 | +6.4 | 2,948.8 | 1,871,300 | 161,000 | 327,400 | 2.03 |
| 5/14 | 2,819.0 | -5.8 | 2,883.6 | 2,665,800 | 169,500 | 373,700 | 2.20 |
| 5/7 | 2,992.0 | +1.3 | 3,005.3 | 969,900 | ー | ー | ー |
| 4/30 | 2,955.0 | +2.5 | 2,973.3 | 1,450,100 | 165,600 | 357,300 | 2.16 |
| 4/23 | 2,884.0 | -3.0 | 2,924.8 | 1,706,900 | 156,800 | 369,300 | 2.36 |
| 4/16 | 2,974.0 | -2.2 | 2,990.4 | 1,247,600 | 171,300 | 351,000 | 2.05 |
| 4/9 | 3,040.0 | -1.8 | 3,036.8 | 1,332,800 | 168,600 | 330,900 | 1.96 |
| 4/2 | 3,095.0 | +2.3 | 3,025.8 | 1,791,900 | 170,400 | 331,400 | 1.94 |
| 3/26 | 3,025.0 | -1.3 | 2,965.5 | 2,559,400 | 182,300 | 315,600 | 1.73 |
| 3/19 | 3,065.0 | 0.0 | 3,048.2 | 2,122,300 | 209,200 | 301,200 | 1.44 |
| 3/12 | 3,065.0 | -2.9 | 3,014.4 | 3,909,600 | 218,000 | 285,900 | 1.31 |
| 3/5 | 3,155.0 | +0.6 | 3,187.7 | 1,868,100 | 206,600 | 248,800 | 1.20 |
| 2/26 | 3,135.0 | -6.8 | 3,290.8 | 1,729,300 | 214,400 | 250,700 | 1.17 |
| 2/19 | 3,365.0 | -1.3 | 3,430.0 | 1,749,800 | 228,100 | 229,300 | 1.01 |
| 2/12 | 3,410.0 | +0.2 | 3,420.3 | 2,010,100 | 221,500 | 231,200 | 1.04 |
| 2/5 | 3,405.0 | +10.6 | 3,337.8 | 3,283,100 | 214,800 | 201,600 | 0.94 |
| 1/29 | 3,080.0 | -4.8 | 3,168.7 | 2,593,500 | 201,500 | 251,600 | 1.25 |
| 1/22 | 3,235.0 | +6.2 | 3,155.6 | 2,072,500 | 189,400 | 312,000 | 1.65 |
| 1/15 | 3,045.0 | -5.9 | 3,204.0 | 2,965,200 | 172,500 | 322,800 | 1.87 |
| 1/8 | 3,235.0 | +9.1 | 3,061.3 | 3,329,900 | 187,100 | 345,100 | 1.84 |
| 12/30 | 2,964.0 | +2.4 | 2,978.1 | 2,109,700 | 159,200 | 332,600 | 2.09 |
| 12/25 | 2,894.0 | +5.7 | 2,816.4 | 2,168,600 | 171,000 | 242,500 | 1.42 |
| 12/18 | 2,739.0 | +3.0 | 2,729.8 | 1,979,000 | 150,100 | 223,300 | 1.49 |
| 12/11 | 2,659.0 | -3.0 | 2,657.3 | 2,983,100 | 144,700 | 265,200 | 1.83 |
| 12/4 | 2,741.0 | +7.7 | 2,604.3 | 2,986,500 | 139,600 | 261,300 | 1.87 |
| 11/27 | 2,544.0 | +5.7 | 2,532.7 | 2,712,600 | 139,600 | 202,400 | 1.45 |
| 11/20 | 2,407.0 | +14.7 | 2,279.4 | 3,041,300 | 139,100 | 187,600 | 1.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
