6674東証P貸借
業種 電気機器
ジーエス・ユアサ コーポレーション 株価時系列データ
PTS
2,747
円
取引時間外
(18:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,908.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,913.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,889.0 | 2,889.0 | 2,709.0 | 2,768.5 | -36.5 | -1.3 | 1,528,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,529.0 | -1.1 | 2,576.2 | 1,256,300 | 614,200 | 397,600 | 0.65 |
| 12/30 | 2,558.0 | +2.3 | 2,538.5 | 1,354,200 | 612,000 | 397,400 | 0.65 |
| 12/24 | 2,500.0 | +1.1 | 2,440.3 | 1,628,700 | 610,400 | 406,000 | 0.67 |
| 12/17 | 2,473.0 | -1.1 | 2,461.6 | 2,263,800 | 616,100 | 443,000 | 0.72 |
| 12/10 | 2,501.0 | +4.6 | 2,476.1 | 2,620,500 | 637,900 | 428,600 | 0.67 |
| 12/3 | 2,391.0 | -1.0 | 2,341.9 | 3,917,100 | 550,900 | 503,300 | 0.91 |
| 11/26 | 2,414.0 | +0.6 | 2,438.7 | 3,341,800 | 575,800 | 548,600 | 0.95 |
| 11/19 | 2,400.0 | +10.3 | 2,319.8 | 5,230,400 | 531,200 | 571,800 | 1.08 |
| 11/12 | 2,175.0 | -12.4 | 2,221.6 | 3,318,400 | 425,400 | 501,700 | 1.18 |
| 11/5 | 2,483.0 | +0.4 | 2,507.7 | 1,603,800 | 438,500 | 368,900 | 0.84 |
| 10/29 | 2,474.0 | -2.0 | 2,453.8 | 3,850,300 | 383,800 | 381,200 | 0.99 |
| 10/22 | 2,525.0 | -2.1 | 2,597.4 | 1,359,500 | 402,800 | 335,100 | 0.83 |
| 10/15 | 2,578.0 | +4.5 | 2,520.8 | 1,147,000 | 389,000 | 345,900 | 0.89 |
| 10/8 | 2,468.0 | +0.1 | 2,436.9 | 1,620,000 | 399,700 | 364,500 | 0.91 |
| 10/1 | 2,465.0 | -6.6 | 2,565.4 | 1,842,600 | 404,800 | 419,100 | 1.04 |
| 9/24 | 2,638.0 | +1.6 | 2,611.9 | 1,219,100 | 377,700 | 383,200 | 1.01 |
| 9/17 | 2,597.0 | -3.8 | 2,645.2 | 1,734,000 | 380,800 | 409,600 | 1.08 |
| 9/10 | 2,699.0 | +2.7 | 2,674.9 | 2,211,600 | 376,600 | 396,600 | 1.05 |
| 9/3 | 2,627.0 | +4.5 | 2,592.7 | 1,673,100 | 374,200 | 350,000 | 0.94 |
| 8/27 | 2,513.0 | +2.7 | 2,495.3 | 1,355,300 | 362,500 | 395,200 | 1.09 |
| 8/20 | 2,446.0 | -7.2 | 2,534.9 | 1,552,500 | 316,300 | 414,800 | 1.31 |
| 8/13 | 2,637.0 | +2.1 | 2,649.9 | 1,150,300 | 296,500 | 406,200 | 1.37 |
| 8/6 | 2,583.0 | -7.6 | 2,717.8 | 2,447,500 | 290,100 | 446,600 | 1.54 |
| 7/30 | 2,795.0 | +4.3 | 2,791.8 | 1,669,000 | 311,300 | 341,900 | 1.10 |
| 7/21 | 2,681.0 | -7.0 | 2,729.0 | 1,210,700 | 296,600 | 382,000 | 1.29 |
| 7/16 | 2,883.0 | +5.8 | 2,855.0 | 1,657,700 | 298,500 | 327,300 | 1.10 |
| 7/9 | 2,726.0 | -4.5 | 2,747.3 | 1,223,300 | 155,000 | 401,000 | 2.59 |
| 7/2 | 2,855.0 | -0.1 | 2,848.8 | 1,539,000 | 158,300 | 357,100 | 2.26 |
| 6/25 | 2,858.0 | +2.4 | 2,771.9 | 1,726,700 | 145,400 | 375,500 | 2.58 |
| 6/18 | 2,791.0 | -8.0 | 2,872.0 | 2,628,200 | 141,000 | 397,100 | 2.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
