6674東証P貸借
業種 電気機器
ジーエス・ユアサ コーポレーション 株価時系列データ
PTS
2,747
円
(18:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,908.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,913.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,889.0 | 2,889.0 | 2,709.0 | 2,768.5 | -36.5 | -1.3 | 1,528,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,385.0 | -1.3 | 2,397.5 | 2,118,100 | 330,800 | 172,100 | 0.52 |
| 7/29 | 2,416.0 | +3.0 | 2,399.0 | 2,421,100 | 371,800 | 195,100 | 0.52 |
| 7/22 | 2,345.0 | +5.9 | 2,300.3 | 1,356,700 | 538,200 | 217,600 | 0.40 |
| 7/15 | 2,215.0 | +0.5 | 2,205.6 | 1,155,100 | 524,600 | 286,700 | 0.55 |
| 7/8 | 2,203.0 | +3.3 | 2,181.6 | 1,682,000 | 556,200 | 297,400 | 0.53 |
| 7/1 | 2,132.0 | -0.1 | 2,149.2 | 1,301,200 | 547,800 | 359,500 | 0.66 |
| 6/24 | 2,135.0 | +1.8 | 2,108.5 | 1,431,900 | 554,400 | 359,100 | 0.65 |
| 6/17 | 2,097.0 | -4.4 | 2,102.6 | 2,194,200 | 551,200 | 379,200 | 0.69 |
| 6/10 | 2,193.0 | +0.1 | 2,212.0 | 1,485,000 | 566,100 | 345,200 | 0.61 |
| 6/3 | 2,192.0 | +6.7 | 2,113.6 | 2,238,200 | 562,700 | 358,000 | 0.64 |
| 5/27 | 2,055.0 | -2.7 | 2,108.5 | 2,211,000 | 563,400 | 426,500 | 0.76 |
| 5/20 | 2,111.0 | -3.9 | 2,086.1 | 4,137,200 | 561,700 | 400,900 | 0.71 |
| 5/13 | 2,196.0 | -4.9 | 2,234.4 | 1,910,000 | 566,200 | 275,200 | 0.49 |
| 5/6 | 2,309.0 | +1.9 | 2,281.2 | 737,300 | ー | ー | ー |
| 4/28 | 2,267.0 | -0.4 | 2,214.2 | 1,081,300 | 559,300 | 278,800 | 0.50 |
| 4/22 | 2,277.0 | +4.2 | 2,266.8 | 1,291,800 | 557,000 | 275,700 | 0.49 |
| 4/15 | 2,185.0 | -1.0 | 2,180.7 | 1,067,600 | 558,900 | 279,400 | 0.50 |
| 4/8 | 2,208.0 | -5.5 | 2,273.7 | 1,207,600 | 566,500 | 265,900 | 0.47 |
| 4/1 | 2,336.0 | -3.9 | 2,377.3 | 1,663,900 | 574,500 | 246,900 | 0.43 |
| 3/25 | 2,430.0 | +3.5 | 2,417.5 | 1,103,400 | 575,900 | 246,500 | 0.43 |
| 3/18 | 2,347.0 | +5.9 | 2,311.6 | 1,860,500 | 575,600 | 262,900 | 0.46 |
| 3/11 | 2,217.0 | -2.6 | 2,144.1 | 2,721,500 | 575,200 | 286,800 | 0.50 |
| 3/4 | 2,276.0 | -5.3 | 2,434.2 | 2,089,800 | 570,600 | 294,200 | 0.52 |
| 2/25 | 2,402.0 | -0.6 | 2,402.2 | 1,335,500 | 603,400 | 268,600 | 0.45 |
| 2/18 | 2,416.0 | -1.0 | 2,394.5 | 1,395,000 | 557,100 | 293,500 | 0.53 |
| 2/10 | 2,440.0 | +4.2 | 2,317.0 | 1,819,700 | 554,700 | 299,700 | 0.54 |
| 2/4 | 2,341.0 | -2.2 | 2,400.9 | 2,106,700 | 557,900 | 314,400 | 0.56 |
| 1/28 | 2,394.0 | -5.2 | 2,426.4 | 1,698,400 | 590,500 | 344,600 | 0.58 |
| 1/21 | 2,526.0 | -4.1 | 2,555.8 | 1,328,300 | 612,200 | 330,000 | 0.54 |
| 1/14 | 2,635.0 | +4.2 | 2,613.5 | 1,360,600 | 617,000 | 360,500 | 0.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
