6674東証P貸借
業種 電気機器
ジーエス・ユアサ コーポレーション 株価時系列データ
PTS
2,826
円
(19:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,908.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,913.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,995.5 | 3,407.0 | 1,913.0 | 2,805.0 | +820.0 | +41.3 | 171,550,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,103.0 | 2,932.5 | 1,908.0 | 1,985.0 | -135.0 | -6.4 | 146,822,700 |
| 2022 | 2,599.0 | 2,669.0 | 1,991.0 | 2,120.0 | -438.0 | -17.1 | 84,878,500 |
| 2021 | 2,999.0 | 3,540.0 | 2,130.0 | 2,558.0 | -406.0 | -13.7 | 107,554,900 |
| 2020 | 2,328.0 | 3,050.0 | 1,166.0 | 2,964.0 | +599.0 | +25.3 | 97,454,400 |
| 2019 | 2,215.0 | 2,447.0 | 1,728.0 | 2,365.0 | +117.0 | +5.2 | 87,575,700 |
| 2018 | 2,835.0 | 3,055.0 | 2,136.0 | 2,248.0 | -557.0 | -19.9 | 102,394,500 |
| 2017 | 2,440.0 | 3,060.0 | 2,290.0 | 2,805.0 | +375.0 | +15.4 | 141,477,800 |
| 2016 | 2,250.0 | 2,545.0 | 1,825.0 | 2,430.0 | +170.0 | +7.5 | 117,070,600 |
| 2015 | 2,585.0 | 2,930.0 | 2,015.0 | 2,260.0 | -315.0 | -12.2 | 162,092,400 |
| 2014 | 3,000.0 | 3,735.0 | 2,455.0 | 2,575.0 | -450.0 | -14.9 | 169,038,000 |
| 2013 | 1,790.0 | 3,285.0 | 1,485.0 | 3,025.0 | +1,295.0 | +74.9 | 377,325,000 |
| 2012 | 2,100.0 | 2,375.0 | 1,430.0 | 1,730.0 | -340.0 | -16.4 | 158,957,200 |
| 2011 | 2,825.0 | 3,180.0 | 1,630.0 | 2,070.0 | -740.0 | -26.3 | 281,272,200 |
| 2010 | 3,410.0 | 3,485.0 | 2,425.0 | 2,810.0 | -595.0 | -17.5 | 583,095,800 |
| 2009 | 2,750.0 | 6,140.0 | 1,815.0 | 3,405.0 | +730.0 | +27.3 | 1,622,133,440 |
| 2008 | 1,250.0 | 3,150.0 | 910.0 | 2,675.0 | +1,385.0 | +107.4 | 1,144,594,560 |
| 2007 | 1,295.0 | 1,645.0 | 1,105.0 | 1,290.0 | +10.0 | +0.8 | 194,884,000 |
| 2006 | 1,760.0 | 1,975.0 | 1,210.0 | 1,280.0 | -455.0 | -26.2 | 133,733,400 |
| 2005 | 1,095.0 | 1,920.0 | 1,000.0 | 1,735.0 | +640.0 | +58.5 | 151,639,200 |
| 2004 | 1,025.0 | 1,590.0 | 1,005.0 | 1,095.0 | +90.0 | +9.0 | 45,613,600 |
| 2003 | 620.0 | 1,410.0 | 605.0 | 1,005.0 | +390.0 | +63.4 | 34,035,000 |
| 2002 | 925.0 | 1,150.0 | 515.0 | 615.0 | -285.0 | -31.7 | 21,499,400 |
| 2001 | 1,090.0 | 1,400.0 | 850.0 | 900.0 | -165.0 | -15.5 | 26,954,600 |
| 2000 | 930.0 | 1,715.0 | 900.0 | 1,065.0 | +185.0 | +21.0 | 25,955,400 |
| 1999 | 1,310.0 | 1,870.0 | 850.0 | 880.0 | -435.0 | -33.1 | 38,813,200 |
| 1998 | 575.0 | 2,600.0 | 345.0 | 1,315.0 | +740.0 | +128.7 | 102,902,400 |
| 1997 | 2,490.0 | 2,490.0 | 525.0 | 575.0 | -1,925.0 | -77.0 | 11,161,400 |
| 1996 | 3,015.0 | 3,965.0 | 2,375.0 | 2,500.0 | -465.0 | -15.7 | 13,974,000 |
| 1995 | 3,275.0 | 3,425.0 | 1,855.0 | 2,965.0 | -335.0 | -10.2 | 10,585,400 |
| 1994 | 2,210.0 | 3,815.0 | 2,210.0 | 3,300.0 | +1,075.0 | +48.3 | 11,075,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
