！決算発表予定日 2024/05/10
6675東証S貸借
業種 電気機器
サクサホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/02/28) | 1,745 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/02/28) | 2,494 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,875 | 2,875 | 2,806 | 2,824 | -61 | -2.1 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 3,215 | 3,300 | 3,215 | 3,270 | +25 | +0.8 | 12,900 |
| 3/5 | 3,220 | 3,270 | 3,205 | 3,245 | 0 | 0.0 | 11,500 |
| 3/4 | 3,305 | 3,310 | 3,220 | 3,245 | -15 | -0.5 | 20,200 |
| 3/1 | 3,330 | 3,330 | 3,260 | 3,260 | -60 | -1.8 | 15,000 |
| 2/29 | 3,325 | 3,340 | 3,290 | 3,320 | -65 | -1.9 | 22,700 |
| 2/28 | 3,250 | 3,435 | 3,250 | 3,385 | +115 | +3.5 | 34,000 |
| 2/27 | 3,250 | 3,310 | 3,230 | 3,270 | +5 | +0.2 | 29,200 |
| 2/26 | 3,115 | 3,310 | 3,115 | 3,265 | +120 | +3.8 | 45,500 |
| 2/22 | 3,130 | 3,190 | 3,115 | 3,145 | +30 | +1.0 | 23,500 |
| 2/21 | 3,165 | 3,200 | 3,105 | 3,115 | -55 | -1.7 | 14,700 |
| 2/20 | 3,200 | 3,245 | 3,170 | 3,170 | 0 | 0.0 | 18,900 |
| 2/19 | 3,110 | 3,215 | 3,110 | 3,170 | +65 | +2.1 | 33,900 |
| 2/16 | 3,135 | 3,180 | 3,060 | 3,105 | -30 | -1.0 | 27,100 |
| 2/15 | 3,170 | 3,195 | 3,110 | 3,135 | +5 | +0.2 | 31,000 |
| 2/14 | 3,155 | 3,280 | 3,130 | 3,130 | -70 | -2.2 | 86,500 |
| 2/13 | 3,030 | 3,200 | 3,030 | 3,200 | +461 | +16.8 | 202,600 |
| 2/9 | 2,810 | 2,811 | 2,739 | 2,739 | -106 | -3.7 | 33,100 |
| 2/8 | 2,842 | 2,900 | 2,808 | 2,845 | +10 | +0.4 | 25,300 |
| 2/7 | 2,841 | 2,878 | 2,832 | 2,835 | -5 | -0.2 | 13,000 |
| 2/6 | 2,820 | 2,865 | 2,815 | 2,840 | +28 | +1.0 | 11,600 |
| 2/5 | 2,800 | 2,840 | 2,800 | 2,812 | +31 | +1.1 | 11,100 |
| 2/2 | 2,776 | 2,813 | 2,703 | 2,781 | +5 | +0.2 | 16,000 |
| 2/1 | 2,819 | 2,819 | 2,776 | 2,776 | -43 | -1.5 | 17,500 |
| 1/31 | 2,795 | 2,892 | 2,763 | 2,819 | +24 | +0.9 | 24,400 |
| 1/30 | 2,755 | 2,801 | 2,716 | 2,795 | +40 | +1.5 | 48,600 |
| 1/29 | 2,674 | 2,774 | 2,674 | 2,755 | +84 | +3.1 | 24,100 |
| 1/26 | 2,587 | 2,735 | 2,587 | 2,671 | +84 | +3.3 | 47,800 |
| 1/25 | 2,598 | 2,644 | 2,579 | 2,587 | -26 | -1.0 | 22,700 |
| 1/24 | 2,611 | 2,631 | 2,575 | 2,613 | +2 | +0.1 | 14,600 |
| 1/23 | 2,635 | 2,680 | 2,610 | 2,611 | -21 | -0.8 | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて