6675東証S貸借
業種 電気機器
サクサ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,715 | 2,743 | 2,650 | 2,663 | -73 | -2.7 | 27,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,455 | 2,585 | 2,455 | 2,585 | +98 | +3.9 | 68,800 |
| 5/30 | 2,557 | 2,616 | 2,444 | 2,487 | -220 | -8.1 | 126,800 |
| 5/29 | 2,784 | 2,799 | 2,707 | 2,707 | -93 | -3.3 | 15,400 |
| 5/28 | 2,850 | 2,856 | 2,800 | 2,800 | -52 | -1.8 | 8,100 |
| 5/27 | 2,860 | 2,860 | 2,820 | 2,852 | +42 | +1.5 | 12,600 |
| 5/24 | 2,746 | 2,810 | 2,728 | 2,810 | +64 | +2.3 | 18,800 |
| 5/23 | 2,702 | 2,750 | 2,685 | 2,746 | +45 | +1.7 | 9,000 |
| 5/22 | 2,722 | 2,732 | 2,701 | 2,701 | +2 | +0.1 | 8,000 |
| 5/21 | 2,700 | 2,737 | 2,671 | 2,699 | +1 | +0.0 | 12,100 |
| 5/20 | 2,619 | 2,720 | 2,600 | 2,698 | +89 | +3.4 | 40,500 |
| 5/17 | 2,612 | 2,671 | 2,609 | 2,609 | +9 | +0.4 | 10,500 |
| 5/16 | 2,652 | 2,652 | 2,561 | 2,600 | -52 | -2.0 | 22,700 |
| 5/15 | 2,695 | 2,695 | 2,652 | 2,652 | -43 | -1.6 | 9,500 |
| 5/14 | 2,697 | 2,738 | 2,670 | 2,695 | 0 | 0.0 | 17,000 |
| 5/13 | 2,731 | 2,750 | 2,656 | 2,695 | -101 | -3.6 | 50,600 |
| 5/10 | 2,895 | 2,916 | 2,762 | 2,796 | -99 | -3.4 | 26,500 |
| 5/9 | 2,905 | 2,921 | 2,870 | 2,895 | -12 | -0.4 | 11,600 |
| 5/8 | 2,926 | 2,945 | 2,907 | 2,907 | -19 | -0.7 | 8,300 |
| 5/7 | 2,919 | 2,944 | 2,870 | 2,926 | +11 | +0.4 | 8,600 |
| 5/2 | 2,894 | 2,921 | 2,876 | 2,915 | +26 | +0.9 | 8,500 |
| 5/1 | 2,830 | 2,889 | 2,815 | 2,889 | +14 | +0.5 | 19,000 |
| 4/30 | 2,877 | 2,890 | 2,852 | 2,875 | +28 | +1.0 | 9,100 |
| 4/26 | 2,785 | 2,852 | 2,772 | 2,847 | +46 | +1.6 | 56,000 |
| 4/25 | 2,848 | 2,848 | 2,801 | 2,801 | -62 | -2.2 | 12,400 |
| 4/24 | 2,838 | 2,882 | 2,804 | 2,863 | +35 | +1.2 | 10,200 |
| 4/23 | 2,834 | 2,843 | 2,785 | 2,828 | -5 | -0.2 | 9,100 |
| 4/22 | 2,815 | 2,838 | 2,790 | 2,833 | +56 | +2.0 | 10,400 |
| 4/19 | 2,875 | 2,875 | 2,738 | 2,777 | -108 | -3.7 | 33,700 |
| 4/18 | 2,823 | 2,911 | 2,815 | 2,885 | +62 | +2.2 | 14,400 |
| 4/17 | 2,759 | 2,853 | 2,735 | 2,823 | +64 | +2.3 | 28,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
